1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 22,638.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 15,091.4K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 13,160.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17,078.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11,829.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11,040.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14,644.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,170.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,084.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7,409.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,037.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8,254.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13,216.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9,511.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 733.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,286.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,349.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,547.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,670.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,181.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,279.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,866.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,761.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,713.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,733.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,205.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,011.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,695.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,451.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,237.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,200.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,266.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,298.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,331.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,319.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 745.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,387.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 487.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,262.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 756.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,696.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,652.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 22,496.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 21,904.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20,727.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,322.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,948.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,629.5K |