ICBCCS SSE STAR 50

588050
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 1.01 0.99 1.01 62,324.5K
09:35 1.01 1.01 0.99 0.99 35,339.8K
09:40 0.99 1.00 0.98 0.98 32,018.6K
09:45 0.98 0.98 0.97 0.97 34,665.0K
09:50 0.97 0.97 0.95 0.97 34,194.7K
09:55 0.97 0.99 0.97 0.98 24,664.9K
10:00 0.98 0.99 0.98 0.98 22,451.1K
10:05 0.98 0.99 0.98 0.98 8,714.6K
10:10 0.98 0.98 0.98 0.98 12,488.0K
10:15 0.98 0.99 0.98 0.99 15,223.2K
10:20 0.99 0.99 0.98 0.99 10,929.4K
10:25 0.99 0.99 0.99 0.99 7,050.9K
10:30 0.99 0.99 0.99 0.99 3,737.7K
10:35 0.99 0.99 0.98 0.99 5,435.3K
10:40 0.99 0.99 0.99 0.99 7,199.1K
10:45 0.99 0.99 0.99 0.99 6,488.0K
10:50 0.99 0.99 0.99 0.99 7,275.7K
10:55 0.99 0.99 0.99 0.99 7,483.9K
11:00 0.99 0.99 0.98 0.99 13,293.3K
11:05 0.98 0.99 0.98 0.98 21,142.8K
11:10 0.98 0.98 0.98 0.98 20,149.1K
11:15 0.98 0.98 0.98 0.98 33,829.6K
11:20 0.98 0.98 0.97 0.97 27,321.5K
11:25 0.97 0.98 0.97 0.98 28,729.1K
13:00 0.98 0.98 0.97 0.97 21,059.3K
13:05 0.97 0.97 0.96 0.96 10,432.2K
13:10 0.96 0.97 0.96 0.96 17,053.5K
13:15 0.97 0.97 0.96 0.97 12,571.8K
13:20 0.97 0.97 0.96 0.96 10,729.1K
13:25 0.96 0.96 0.96 0.96 12,060.8K
13:30 0.96 0.96 0.96 0.96 13,947.4K
13:35 0.96 0.96 0.96 0.96 7,647.5K
13:40 0.96 0.96 0.95 0.95 14,711.7K
13:45 0.95 0.95 0.95 0.95 12,448.0K
13:50 0.95 0.95 0.95 0.95 13,610.9K
13:55 0.95 0.95 0.94 0.94 11,503.4K
14:00 0.94 0.95 0.93 0.93 15,686.4K
14:05 0.93 0.93 0.92 0.92 17,317.5K
14:10 0.92 0.92 0.91 0.91 21,584.1K
14:15 0.91 0.91 0.90 0.90 21,978.3K
14:20 0.90 0.93 0.90 0.93 25,234.2K
14:25 0.93 0.93 0.93 0.93 13,045.5K
14:30 0.93 0.95 0.92 0.95 20,543.3K
14:35 0.95 0.96 0.95 0.95 19,997.3K
14:40 0.95 0.95 0.94 0.94 14,971.1K
14:45 0.94 0.94 0.94 0.94 6,505.7K
14:50 0.94 0.95 0.93 0.95 15,018.4K
14:55 0.95 0.96 0.95 0.95 10,242.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available