ICBCCS SSE STAR 50

588050
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 27,097.9K
09:35 1.05 1.05 1.04 1.04 8,411.8K
09:40 1.04 1.04 1.04 1.04 13,533.0K
09:45 1.04 1.04 1.04 1.04 7,021.6K
09:50 1.04 1.04 1.04 1.04 3,711.7K
09:55 1.04 1.04 1.04 1.04 648.5K
10:00 1.04 1.04 1.04 1.04 3,538.5K
10:05 1.04 1.04 1.04 1.04 3,244.0K
10:10 1.04 1.04 1.04 1.04 2,042.4K
10:15 1.04 1.04 1.04 1.04 2,009.0K
10:20 1.04 1.04 1.04 1.04 1,034.3K
10:25 1.04 1.04 1.04 1.04 5,739.0K
10:30 1.04 1.04 1.04 1.04 5,638.0K
10:35 1.04 1.04 1.04 1.04 2,349.9K
10:40 1.04 1.04 1.04 1.04 1,849.4K
10:45 1.04 1.04 1.04 1.04 1,311.2K
10:50 1.04 1.04 1.04 1.04 1,315.5K
10:55 1.04 1.04 1.04 1.04 772.2K
11:00 1.04 1.04 1.04 1.04 2,260.2K
11:05 1.04 1.04 1.04 1.04 3,225.7K
11:10 1.04 1.04 1.04 1.04 1,776.7K
11:15 1.04 1.04 1.04 1.04 583.0K
11:20 1.04 1.04 1.04 1.04 782.9K
11:25 1.04 1.04 1.04 1.04 787.9K
13:00 1.04 1.04 1.04 1.04 4,484.7K
13:05 1.04 1.04 1.04 1.04 2,056.5K
13:10 1.04 1.05 1.04 1.04 7,102.6K
13:15 1.04 1.05 1.04 1.05 5,127.6K
13:20 1.05 1.05 1.04 1.05 3,230.2K
13:25 1.04 1.04 1.04 1.04 3,132.8K
13:30 1.05 1.05 1.04 1.04 2,880.2K
13:35 1.04 1.04 1.04 1.04 330.3K
13:40 1.04 1.04 1.04 1.04 697.5K
13:45 1.04 1.04 1.04 1.04 2,283.0K
13:50 1.04 1.04 1.04 1.04 291.2K
13:55 1.04 1.04 1.04 1.04 768.4K
14:00 1.04 1.04 1.04 1.04 1,836.0K
14:05 1.04 1.04 1.04 1.04 5,796.6K
14:10 1.04 1.04 1.04 1.04 4,316.5K
14:15 1.04 1.04 1.04 1.04 1,295.0K
14:20 1.04 1.04 1.04 1.04 898.7K
14:25 1.04 1.04 1.04 1.04 1,321.0K
14:30 1.04 1.04 1.04 1.04 1,754.8K
14:35 1.04 1.04 1.04 1.04 1,682.4K
14:40 1.04 1.04 1.04 1.04 1,452.9K
14:45 1.04 1.04 1.04 1.04 993.5K
14:50 1.04 1.04 1.04 1.04 1,256.1K
14:55 1.04 1.04 1.04 1.04 3,617.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available