ICBCCS SSE STAR 50

588050
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 23,518.1K
09:35 1.04 1.04 1.03 1.03 8,279.6K
09:40 1.04 1.04 1.03 1.03 17,865.4K
09:45 1.03 1.04 1.03 1.03 6,388.1K
09:50 1.03 1.03 1.03 1.03 6,181.4K
09:55 1.03 1.04 1.03 1.04 3,592.5K
10:00 1.04 1.04 1.04 1.04 8,221.1K
10:05 1.04 1.04 1.04 1.04 8,859.2K
10:10 1.04 1.04 1.04 1.04 8,019.9K
10:15 1.04 1.04 1.04 1.04 4,223.8K
10:20 1.04 1.04 1.04 1.04 1,490.2K
10:25 1.04 1.04 1.04 1.04 1,549.3K
10:30 1.04 1.04 1.04 1.04 4,294.0K
10:35 1.04 1.04 1.04 1.04 3,861.0K
10:40 1.04 1.04 1.04 1.04 1,800.8K
10:45 1.04 1.04 1.04 1.04 1,877.5K
10:50 1.04 1.04 1.04 1.04 286.4K
10:55 1.04 1.04 1.04 1.04 3,675.3K
11:00 1.04 1.04 1.04 1.04 757.0K
11:05 1.04 1.04 1.04 1.04 3,697.0K
11:10 1.04 1.04 1.03 1.03 3,485.8K
11:15 1.03 1.04 1.03 1.04 796.2K
11:20 1.04 1.04 1.03 1.03 1,354.3K
11:25 1.03 1.03 1.03 1.03 4,932.5K
13:00 1.03 1.04 1.03 1.04 2,647.9K
13:05 1.03 1.04 1.03 1.03 2,552.1K
13:10 1.03 1.03 1.03 1.03 2,222.7K
13:15 1.03 1.04 1.03 1.04 2,162.9K
13:20 1.04 1.04 1.03 1.04 7,947.8K
13:25 1.04 1.04 1.03 1.04 2,123.4K
13:30 1.04 1.04 1.03 1.04 3,993.5K
13:35 1.04 1.04 1.03 1.03 758.7K
13:40 1.03 1.03 1.03 1.03 911.5K
13:45 1.03 1.04 1.03 1.03 4,147.6K
13:50 1.03 1.03 1.03 1.03 4,757.7K
13:55 1.03 1.03 1.03 1.03 1,819.3K
14:00 1.03 1.04 1.03 1.04 3,927.0K
14:05 1.04 1.04 1.03 1.04 2,701.7K
14:10 1.03 1.04 1.03 1.04 3,758.7K
14:15 1.04 1.04 1.03 1.04 2,011.8K
14:20 1.04 1.04 1.04 1.04 6,676.3K
14:25 1.04 1.04 1.04 1.04 2,890.9K
14:30 1.04 1.04 1.04 1.04 2,309.2K
14:35 1.04 1.04 1.04 1.04 1,597.6K
14:40 1.04 1.04 1.04 1.04 3,050.9K
14:45 1.04 1.04 1.04 1.04 2,980.5K
14:50 1.04 1.04 1.04 1.04 3,662.3K
14:55 1.04 1.04 1.04 1.04 10,155.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available