ICBCCS SSE STAR 50

588050
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 4,071.2K
09:35 1.02 1.02 1.02 1.02 4,209.8K
09:40 1.02 1.02 1.02 1.02 7,007.9K
09:45 1.02 1.02 1.02 1.02 9,463.6K
09:50 1.02 1.02 1.02 1.02 6,944.8K
09:55 1.02 1.03 1.02 1.02 4,807.7K
10:00 1.02 1.03 1.02 1.03 8,023.6K
10:05 1.03 1.03 1.03 1.03 13,660.4K
10:10 1.03 1.03 1.03 1.03 17,050.9K
10:15 1.03 1.03 1.03 1.03 8,314.9K
10:20 1.03 1.03 1.03 1.03 1,775.3K
10:25 1.03 1.03 1.03 1.03 4,840.6K
10:30 1.03 1.03 1.03 1.03 11,578.2K
10:35 1.03 1.03 1.03 1.03 2,728.5K
10:40 1.03 1.03 1.03 1.03 5,994.2K
10:45 1.03 1.03 1.03 1.03 1,652.5K
10:50 1.03 1.03 1.03 1.03 2,503.3K
10:55 1.03 1.03 1.03 1.03 1,479.1K
11:00 1.03 1.03 1.03 1.03 2,521.4K
11:05 1.03 1.03 1.03 1.03 8,114.9K
11:10 1.03 1.03 1.03 1.03 3,631.3K
11:15 1.03 1.03 1.03 1.03 1,081.4K
11:20 1.03 1.03 1.03 1.03 6,166.6K
11:25 1.03 1.03 1.03 1.03 2,480.7K
13:00 1.03 1.03 1.02 1.02 9,298.7K
13:05 1.02 1.02 1.02 1.02 1,412.5K
13:10 1.02 1.03 1.02 1.03 460.8K
13:15 1.03 1.03 1.02 1.02 1,266.6K
13:20 1.02 1.02 1.02 1.02 1,074.8K
13:25 1.02 1.02 1.02 1.02 1,117.6K
13:30 1.02 1.02 1.02 1.02 614.6K
13:35 1.02 1.02 1.02 1.02 209.9K
13:40 1.02 1.02 1.02 1.02 5,007.8K
13:45 1.02 1.02 1.02 1.02 572.9K
13:50 1.02 1.02 1.02 1.02 2,494.3K
13:55 1.02 1.02 1.02 1.02 2,534.6K
14:00 1.02 1.02 1.02 1.02 1,348.8K
14:05 1.02 1.03 1.02 1.03 3,536.3K
14:10 1.02 1.03 1.02 1.02 3,223.7K
14:15 1.02 1.03 1.02 1.02 2,928.8K
14:20 1.03 1.03 1.02 1.02 3,149.1K
14:25 1.02 1.02 1.02 1.02 1,874.0K
14:30 1.02 1.02 1.02 1.02 1,611.2K
14:35 1.02 1.02 1.02 1.02 2,476.3K
14:40 1.02 1.02 1.02 1.02 3,555.3K
14:45 1.02 1.03 1.02 1.03 2,878.4K
14:50 1.03 1.03 1.02 1.03 6,302.7K
14:55 1.03 1.03 1.03 1.03 4,928.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available