1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,924.6K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 6,781.2K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 3,855.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18,031.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40,198.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,038.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,956.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,626.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,332.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,472.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,394.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,159.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,228.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,843.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 896.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,123.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,925.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 533.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 726.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,196.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 278.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 770.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 625.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,811.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,198.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,907.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 852.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 507.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,887.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 880.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 579.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,637.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 748.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 436.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,282.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 649.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,699.6K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 7,339.1K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 2,147.2K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.99 | 1,193.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,284.4K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 526.5K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 3,784.8K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.99 | 652.8K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 2,251.9K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.99 | 3,328.3K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.99 | 1,457.2K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 3,298.8K |