ICBCCS SSE STAR 50

588050
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.02 14,302.9K
09:35 1.02 1.03 1.02 1.02 9,362.7K
09:40 1.02 1.02 1.02 1.02 7,734.4K
09:45 1.02 1.03 1.02 1.03 7,345.4K
09:50 1.03 1.03 1.02 1.03 13,820.5K
09:55 1.03 1.03 1.03 1.03 17,749.1K
10:00 1.03 1.03 1.03 1.03 19,411.0K
10:05 1.03 1.03 1.03 1.03 6,331.1K
10:10 1.03 1.03 1.03 1.03 8,114.9K
10:15 1.03 1.03 1.03 1.03 2,617.8K
10:20 1.03 1.03 1.03 1.03 3,970.3K
10:25 1.03 1.03 1.03 1.03 6,065.1K
10:30 1.03 1.03 1.02 1.03 4,723.1K
10:35 1.03 1.03 1.03 1.03 2,937.9K
10:40 1.03 1.03 1.02 1.02 3,106.1K
10:45 1.03 1.03 1.02 1.02 1,535.0K
10:50 1.02 1.03 1.02 1.03 2,725.3K
10:55 1.03 1.03 1.03 1.03 798.9K
11:00 1.03 1.03 1.03 1.03 352.5K
11:05 1.03 1.03 1.03 1.03 2,939.9K
11:10 1.03 1.03 1.03 1.03 1,773.6K
11:15 1.03 1.03 1.03 1.03 3,013.5K
11:20 1.03 1.03 1.03 1.03 1,546.3K
11:25 1.03 1.03 1.03 1.03 630.4K
13:00 1.03 1.03 1.03 1.03 3,223.5K
13:05 1.03 1.03 1.03 1.03 1,100.0K
13:10 1.03 1.03 1.03 1.03 2,981.6K
13:15 1.03 1.03 1.02 1.03 1,926.3K
13:20 1.02 1.03 1.02 1.03 1,556.2K
13:25 1.03 1.03 1.03 1.03 2,492.9K
13:30 1.03 1.03 1.02 1.03 3,882.4K
13:35 1.03 1.03 1.02 1.02 4,194.3K
13:40 1.02 1.02 1.02 1.02 3,701.6K
13:45 1.02 1.02 1.02 1.02 4,724.9K
13:50 1.02 1.02 1.02 1.02 3,541.6K
13:55 1.02 1.02 1.02 1.02 4,163.2K
14:00 1.02 1.02 1.02 1.02 7,146.8K
14:05 1.02 1.02 1.02 1.02 3,087.8K
14:10 1.02 1.02 1.02 1.02 3,266.2K
14:15 1.02 1.02 1.02 1.02 767.0K
14:20 1.02 1.02 1.02 1.02 394.0K
14:25 1.02 1.02 1.02 1.02 305.1K
14:30 1.02 1.02 1.02 1.02 2,412.3K
14:35 1.02 1.02 1.02 1.02 3,010.1K
14:40 1.02 1.02 1.02 1.02 951.2K
14:45 1.02 1.02 1.02 1.02 3,472.9K
14:50 1.02 1.02 1.02 1.02 8,643.2K
14:55 1.02 1.02 1.02 1.02 6,466.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available