1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.02 | 22,040.7K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 12,490.3K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 7,690.5K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 9,920.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12,084.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6,064.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,506.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,637.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 793.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 831.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,531.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,739.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,061.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7,485.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,031.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 13,438.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,804.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 437.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,880.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,257.3K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 396.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 129.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,575.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 389.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,148.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,574.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,168.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,427.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 24,048.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,205.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,424.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,096.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,572.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,657.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,959.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 518.3K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,775.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,139.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 960.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,093.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 637.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6,065.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,145.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,305.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7,361.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,027.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7,357.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9,243.5K |