6.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 4.57 | 4.57 | 4.57 | 4.57 | 0.3K |
| 11:15 | 4.57 | 4.57 | 4.57 | 4.57 | 3.5K |
| 11:20 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 13:20 | 4.60 | 4.60 | 4.60 | 4.60 | 19.4K |
| 13:30 | 4.60 | 4.60 | 4.60 | 4.60 | 15.8K |
| 13:35 | 4.62 | 4.62 | 4.62 | 4.62 | 4.8K |
| 13:40 | 4.62 | 4.64 | 4.62 | 4.64 | 7.8K |
| 13:45 | 4.64 | 4.64 | 4.64 | 4.64 | 1.1K |
| 13:50 | 4.62 | 4.62 | 4.62 | 4.62 | 20.0K |
| 13:55 | 4.62 | 4.62 | 4.62 | 4.62 | 1.2K |
| 14:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 14:35 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1K |
| 15:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |