1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 66.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 233.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 11.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 84.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |