ICBCCS SZSE ChiNext 50

159370
🏛️ china →
1.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 5,212.8K
09:35 1.05 1.05 1.04 1.04 11,588.4K
09:45 1.04 1.04 1.04 1.04 8,013.0K
09:50 1.05 1.05 1.05 1.05 15.6K
09:55 1.05 1.05 1.05 1.05 50.0K
10:05 1.05 1.05 1.05 1.05 5.5K
10:20 1.04 1.04 1.04 1.04 1.0K
10:25 1.04 1.04 1.04 1.04 17.7K
10:30 1.04 1.04 1.04 1.04 0.5K
10:45 1.04 1.04 1.04 1.04 2.0K
11:00 1.05 1.05 1.05 1.05 10.2K
13:50 1.04 1.04 1.04 1.04 6.1K
13:55 1.04 1.04 1.04 1.04 30.0K
14:05 1.04 1.04 1.04 1.04 3.0K
14:35 1.04 1.04 1.04 1.04 30.2K
14:45 1.04 1.04 1.04 1.04 40.0K
14:50 1.04 1.04 1.04 1.04 1.3K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available