1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 21.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 254.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 65.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,195.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,894.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,844.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 261.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |