1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 236.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 661.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 103.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 107.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 337.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 35.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |