ICBCCS SZSE Dividend

159905
🏛️ china →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.82 1.82 141.4K
09:35 1.82 1.83 1.82 1.82 344.5K
09:40 1.82 1.82 1.82 1.82 210.4K
09:45 1.82 1.82 1.82 1.82 465.6K
09:50 1.82 1.82 1.82 1.82 677.2K
09:55 1.82 1.82 1.81 1.81 261.4K
10:00 1.81 1.82 1.81 1.82 631.7K
10:05 1.82 1.82 1.82 1.82 29.6K
10:10 1.82 1.82 1.82 1.82 90.7K
10:15 1.82 1.82 1.81 1.81 139.5K
10:20 1.82 1.82 1.82 1.82 194.8K
10:25 1.82 1.82 1.81 1.82 218.3K
10:30 1.82 1.82 1.82 1.82 411.2K
10:35 1.82 1.82 1.82 1.82 108.6K
10:40 1.82 1.82 1.82 1.82 495.3K
10:45 1.82 1.82 1.82 1.82 189.8K
10:50 1.82 1.82 1.81 1.82 125.8K
10:55 1.82 1.82 1.82 1.82 115.4K
11:00 1.82 1.82 1.82 1.82 189.8K
11:05 1.82 1.82 1.81 1.81 60.0K
11:10 1.82 1.82 1.82 1.82 309.9K
11:15 1.82 1.82 1.82 1.82 436.8K
11:20 1.82 1.82 1.82 1.82 85.5K
11:25 1.82 1.82 1.82 1.82 168.6K
13:00 1.82 1.82 1.81 1.82 1,199.6K
13:05 1.82 1.82 1.82 1.82 605.6K
13:10 1.81 1.82 1.81 1.82 916.0K
13:15 1.82 1.82 1.82 1.82 106.8K
13:20 1.82 1.82 1.82 1.82 13.6K
13:25 1.82 1.82 1.82 1.82 403.1K
13:30 1.82 1.82 1.82 1.82 162.4K
13:35 1.82 1.82 1.82 1.82 21.5K
13:40 1.82 1.82 1.82 1.82 70.8K
13:45 1.82 1.82 1.82 1.82 18.5K
13:50 1.82 1.82 1.82 1.82 265.5K
13:55 1.82 1.82 1.82 1.82 386.2K
14:00 1.82 1.82 1.81 1.81 494.1K
14:05 1.81 1.81 1.81 1.81 256.6K
14:10 1.81 1.81 1.81 1.81 120.5K
14:15 1.81 1.81 1.81 1.81 366.2K
14:20 1.81 1.82 1.81 1.81 292.3K
14:25 1.82 1.82 1.81 1.82 204.8K
14:30 1.81 1.82 1.81 1.82 294.4K
14:35 1.82 1.82 1.82 1.82 120.8K
14:40 1.82 1.82 1.82 1.82 96.8K
14:45 1.82 1.82 1.82 1.82 380.3K
14:50 1.82 1.82 1.82 1.82 33.4K
14:55 1.82 1.82 1.82 1.82 15.4K
15:00 1.82 1.82 1.82 1.82 43.0K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available