ICBCCS SZSE Dividend

159905
🏛️ china →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.78 1.79 470.0K
09:35 1.79 1.79 1.78 1.79 878.5K
09:40 1.79 1.79 1.79 1.79 265.3K
09:45 1.79 1.79 1.78 1.79 1,885.8K
09:50 1.78 1.79 1.78 1.79 328.0K
09:55 1.79 1.79 1.78 1.78 354.3K
10:00 1.78 1.78 1.78 1.78 294.1K
10:05 1.78 1.78 1.78 1.78 933.8K
10:10 1.78 1.78 1.77 1.78 667.5K
10:15 1.78 1.78 1.77 1.78 340.8K
10:20 1.78 1.78 1.78 1.78 353.6K
10:25 1.78 1.78 1.78 1.78 269.2K
10:30 1.78 1.78 1.78 1.78 216.0K
10:35 1.78 1.78 1.78 1.78 1,144.9K
10:40 1.78 1.78 1.78 1.78 17.0K
10:45 1.78 1.78 1.78 1.78 111.3K
10:50 1.78 1.78 1.78 1.78 648.1K
10:55 1.78 1.78 1.78 1.78 154.6K
11:00 1.78 1.78 1.78 1.78 279.1K
11:05 1.78 1.78 1.77 1.77 391.8K
11:10 1.77 1.77 1.77 1.77 352.8K
11:15 1.77 1.77 1.77 1.77 197.3K
11:20 1.77 1.77 1.77 1.77 342.8K
11:25 1.77 1.77 1.77 1.77 452.3K
13:00 1.78 1.78 1.77 1.77 314.7K
13:05 1.77 1.77 1.77 1.77 426.6K
13:10 1.77 1.77 1.77 1.77 47.0K
13:15 1.77 1.78 1.77 1.77 117.5K
13:20 1.77 1.78 1.77 1.78 317.9K
13:25 1.78 1.78 1.77 1.78 195.3K
13:30 1.78 1.78 1.77 1.78 467.8K
13:35 1.78 1.78 1.78 1.78 20.7K
13:40 1.78 1.78 1.78 1.78 151.1K
13:45 1.78 1.78 1.78 1.78 1,564.3K
13:50 1.78 1.78 1.78 1.78 129.8K
13:55 1.78 1.78 1.78 1.78 37.3K
14:00 1.78 1.78 1.78 1.78 225.7K
14:05 1.78 1.78 1.78 1.78 353.0K
14:10 1.78 1.78 1.78 1.78 722.0K
14:15 1.78 1.78 1.78 1.78 12.2K
14:20 1.78 1.78 1.78 1.78 1,352.5K
14:25 1.78 1.78 1.78 1.78 1,265.4K
14:30 1.78 1.78 1.77 1.77 280.1K
14:35 1.78 1.78 1.77 1.77 100.5K
14:40 1.77 1.77 1.77 1.77 996.7K
14:45 1.77 1.77 1.77 1.77 356.1K
14:50 1.77 1.77 1.77 1.77 764.4K
14:55 1.77 1.77 1.77 1.77 175.6K
15:00 1.77 1.77 1.77 1.77 37.5K
15:40 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available