1.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.62 | 9,014.9K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 840.5K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 490.4K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 921.6K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,397.3K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,275.2K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 359.3K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 249.3K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 518.1K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 78.6K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 60.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 98.9K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 541.8K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 66.8K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 130.4K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 221.4K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 372.1K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 263.0K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 987.8K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,032.7K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 94.3K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.62 | 26.9K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 45.6K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 209.6K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 82.5K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 139.9K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 50.1K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 28.6K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 172.4K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 120.7K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 669.7K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 180.3K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 70.6K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 437.3K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 421.3K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 51.6K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 8.1K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 67.1K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 61.4K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 294.1K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 977.3K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 234.0K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 298.6K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 65.0K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 147.0K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 147.2K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 107.5K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 245.3K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 168.9K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |