1.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2,641.7K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 683.2K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 206.3K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 499.4K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 465.1K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 60.6K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 378.5K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 353.0K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 109.5K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 782.0K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 553.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 471.7K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 92.8K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 237.9K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 795.4K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 32.2K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 276.1K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 38.8K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 52.9K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 53.6K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 81.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 118.3K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 448.2K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 11.3K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 483.6K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 300.8K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 178.9K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 172.3K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 68.7K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 39.1K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 400.7K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 864.6K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 376.7K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 150.3K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 309.9K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 114.6K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 395.4K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 135.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 99.8K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 22.3K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 60.9K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 239.1K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 374.4K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 144.4K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 108.3K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 154.8K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 96.2K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 141.4K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 34.5K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |