1.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.72 | 1.71 | 1.72 | 1,122.7K |
| 09:35 | 1.72 | 1.72 | 1.71 | 1.71 | 709.2K |
| 09:40 | 1.71 | 1.71 | 1.71 | 1.71 | 717.7K |
| 09:45 | 1.71 | 1.71 | 1.71 | 1.71 | 1,299.4K |
| 09:50 | 1.71 | 1.71 | 1.70 | 1.70 | 983.5K |
| 09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 1,440.9K |
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 528.8K |
| 10:05 | 1.70 | 1.70 | 1.70 | 1.70 | 3,013.3K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 1,979.4K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 696.3K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 621.2K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 742.3K |
| 10:30 | 1.70 | 1.71 | 1.70 | 1.71 | 2,456.6K |
| 10:35 | 1.71 | 1.71 | 1.70 | 1.71 | 1,224.6K |
| 10:40 | 1.71 | 1.71 | 1.71 | 1.71 | 1,690.2K |
| 10:45 | 1.71 | 1.71 | 1.71 | 1.71 | 2,802.6K |
| 10:50 | 1.71 | 1.71 | 1.71 | 1.71 | 7,756.7K |
| 10:55 | 1.71 | 1.71 | 1.71 | 1.71 | 52.4K |
| 11:00 | 1.71 | 1.71 | 1.71 | 1.71 | 61.4K |
| 11:05 | 1.71 | 1.71 | 1.71 | 1.71 | 119.5K |
| 11:10 | 1.71 | 1.71 | 1.71 | 1.71 | 729.6K |
| 11:15 | 1.71 | 1.71 | 1.71 | 1.71 | 1,719.2K |
| 11:20 | 1.71 | 1.71 | 1.71 | 1.71 | 1,622.3K |
| 11:25 | 1.71 | 1.71 | 1.71 | 1.71 | 683.2K |
| 13:00 | 1.71 | 1.71 | 1.71 | 1.71 | 1,396.5K |
| 13:05 | 1.71 | 1.71 | 1.71 | 1.71 | 573.7K |
| 13:10 | 1.71 | 1.71 | 1.71 | 1.71 | 5,145.4K |
| 13:15 | 1.71 | 1.71 | 1.71 | 1.71 | 1,216.1K |
| 13:20 | 1.71 | 1.71 | 1.71 | 1.71 | 330.9K |
| 13:25 | 1.71 | 1.71 | 1.71 | 1.71 | 139.7K |
| 13:30 | 1.71 | 1.71 | 1.71 | 1.71 | 106.5K |
| 13:35 | 1.71 | 1.71 | 1.71 | 1.71 | 214.1K |
| 13:40 | 1.71 | 1.71 | 1.71 | 1.71 | 439.7K |
| 13:45 | 1.71 | 1.71 | 1.71 | 1.71 | 98.3K |
| 13:50 | 1.71 | 1.71 | 1.71 | 1.71 | 247.4K |
| 13:55 | 1.71 | 1.71 | 1.71 | 1.71 | 449.7K |
| 14:00 | 1.71 | 1.71 | 1.71 | 1.71 | 235.0K |
| 14:05 | 1.71 | 1.71 | 1.71 | 1.71 | 631.6K |
| 14:10 | 1.71 | 1.71 | 1.71 | 1.71 | 221.6K |
| 14:15 | 1.71 | 1.71 | 1.70 | 1.71 | 407.7K |
| 14:20 | 1.71 | 1.71 | 1.71 | 1.71 | 20.7K |
| 14:25 | 1.71 | 1.71 | 1.71 | 1.71 | 285.6K |
| 14:30 | 1.71 | 1.71 | 1.71 | 1.71 | 993.0K |
| 14:35 | 1.71 | 1.71 | 1.70 | 1.70 | 453.6K |
| 14:40 | 1.71 | 1.71 | 1.70 | 1.71 | 917.2K |
| 14:45 | 1.71 | 1.71 | 1.71 | 1.71 | 467.4K |
| 14:50 | 1.71 | 1.71 | 1.71 | 1.71 | 2,020.6K |
| 14:55 | 1.71 | 1.71 | 1.71 | 1.71 | 611.9K |
| 15:00 | 1.71 | 1.71 | 1.71 | 1.71 | 161.8K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |