1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 284.1K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,608.8K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 532.4K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 269.8K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 243.9K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 995.8K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 429.6K |
| 10:05 | 1.63 | 1.64 | 1.63 | 1.63 | 4,623.9K |
| 10:10 | 1.63 | 1.64 | 1.63 | 1.64 | 1,682.7K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.63 | 605.5K |
| 10:20 | 1.64 | 1.64 | 1.63 | 1.63 | 65.7K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,504.1K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 117.3K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 246.0K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 284.3K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 182.2K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 588.6K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1,296.4K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 103.1K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 125.8K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 160.1K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 50.9K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 146.3K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 999.0K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,559.1K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 217.9K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 513.9K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 134.7K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 106.4K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 188.0K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 39.2K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 27.8K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 882.1K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 569.7K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2,547.9K |
| 13:55 | 1.62 | 1.63 | 1.62 | 1.62 | 911.7K |
| 14:00 | 1.62 | 1.63 | 1.62 | 1.62 | 358.7K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.63 | 252.0K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.63 | 212.3K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 85.6K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 188.2K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 792.7K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 417.4K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 529.3K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1,043.1K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 872.9K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,246.0K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 480.7K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 60.4K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |