1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.72 | 1.71 | 1.71 | 1,020.2K |
| 09:35 | 1.71 | 1.71 | 1.71 | 1.71 | 1,276.3K |
| 09:40 | 1.71 | 1.71 | 1.71 | 1.71 | 497.2K |
| 09:45 | 1.71 | 1.71 | 1.71 | 1.71 | 599.9K |
| 09:50 | 1.71 | 1.72 | 1.71 | 1.72 | 148.2K |
| 09:55 | 1.72 | 1.72 | 1.71 | 1.71 | 422.6K |
| 10:00 | 1.71 | 1.71 | 1.71 | 1.71 | 136.0K |
| 10:05 | 1.71 | 1.71 | 1.71 | 1.71 | 923.6K |
| 10:10 | 1.71 | 1.71 | 1.71 | 1.71 | 587.7K |
| 10:15 | 1.71 | 1.71 | 1.71 | 1.71 | 123.0K |
| 10:20 | 1.71 | 1.71 | 1.71 | 1.71 | 254.2K |
| 10:25 | 1.71 | 1.71 | 1.71 | 1.71 | 180.9K |
| 10:30 | 1.71 | 1.71 | 1.71 | 1.71 | 172.4K |
| 10:35 | 1.71 | 1.71 | 1.71 | 1.71 | 104.2K |
| 10:40 | 1.71 | 1.71 | 1.71 | 1.71 | 722.8K |
| 10:45 | 1.71 | 1.71 | 1.71 | 1.71 | 99.6K |
| 10:50 | 1.71 | 1.71 | 1.71 | 1.71 | 30.1K |
| 10:55 | 1.71 | 1.71 | 1.70 | 1.70 | 372.8K |
| 11:00 | 1.71 | 1.71 | 1.70 | 1.71 | 460.9K |
| 11:05 | 1.71 | 1.71 | 1.70 | 1.71 | 413.7K |
| 11:10 | 1.70 | 1.71 | 1.70 | 1.71 | 310.5K |
| 11:15 | 1.71 | 1.71 | 1.71 | 1.71 | 24.1K |
| 11:20 | 1.71 | 1.71 | 1.70 | 1.70 | 96.8K |
| 11:25 | 1.70 | 1.71 | 1.70 | 1.70 | 204.4K |
| 13:00 | 1.71 | 1.71 | 1.70 | 1.71 | 483.9K |
| 13:05 | 1.71 | 1.71 | 1.70 | 1.71 | 206.2K |
| 13:10 | 1.71 | 1.71 | 1.71 | 1.71 | 97.7K |
| 13:15 | 1.71 | 1.71 | 1.71 | 1.71 | 246.0K |
| 13:20 | 1.71 | 1.71 | 1.70 | 1.71 | 146.5K |
| 13:25 | 1.70 | 1.71 | 1.70 | 1.70 | 109.0K |
| 13:30 | 1.71 | 1.71 | 1.70 | 1.71 | 21.1K |
| 13:35 | 1.70 | 1.71 | 1.70 | 1.70 | 251.5K |
| 13:40 | 1.70 | 1.71 | 1.70 | 1.70 | 438.6K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 428.7K |
| 13:50 | 1.70 | 1.71 | 1.70 | 1.70 | 493.4K |
| 13:55 | 1.70 | 1.71 | 1.70 | 1.71 | 295.8K |
| 14:00 | 1.71 | 1.71 | 1.70 | 1.71 | 663.2K |
| 14:05 | 1.70 | 1.71 | 1.70 | 1.71 | 50.8K |
| 14:10 | 1.71 | 1.71 | 1.70 | 1.70 | 136.4K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 94.5K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 379.4K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 318.6K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 210.3K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 515.1K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 174.4K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 95.8K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 391.7K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 89.8K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 52.2K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |