1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.67 | 1.67 | 481.0K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 699.7K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 779.9K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.67 | 915.1K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.68 | 239.8K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.68 | 486.9K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 159.8K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 143.2K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 242.5K |
| 10:15 | 1.68 | 1.68 | 1.67 | 1.67 | 377.1K |
| 10:20 | 1.68 | 1.68 | 1.67 | 1.68 | 15.4K |
| 10:25 | 1.68 | 1.68 | 1.67 | 1.68 | 167.8K |
| 10:30 | 1.68 | 1.68 | 1.67 | 1.68 | 254.3K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 76.7K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 71.4K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 265.3K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 1,060.8K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 233.6K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 223.0K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 754.5K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 255.2K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 3.9K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 116.6K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 3,291.0K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 643.9K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 2.9K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 363.3K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 34.1K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 20.0K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 105.4K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 418.7K |
| 13:35 | 1.67 | 1.67 | 1.66 | 1.66 | 418.4K |
| 13:40 | 1.66 | 1.67 | 1.66 | 1.67 | 139.2K |
| 13:45 | 1.66 | 1.67 | 1.66 | 1.67 | 67.8K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 49.2K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 592.1K |
| 14:00 | 1.67 | 1.67 | 1.66 | 1.67 | 1,061.0K |
| 14:05 | 1.66 | 1.67 | 1.66 | 1.67 | 178.0K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 212.5K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 85.4K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 258.0K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 236.0K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 77.2K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 87.7K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1,980.4K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 601.1K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 61.1K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 63.3K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 10.9K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |