ICBCCS SZSE Dividend

159905
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.71 1.70 1.71 292.4K
09:35 1.71 1.71 1.71 1.71 344.3K
09:40 1.71 1.71 1.71 1.71 257.0K
09:45 1.71 1.71 1.70 1.71 843.0K
09:50 1.71 1.71 1.70 1.70 184.9K
09:55 1.70 1.70 1.70 1.70 328.2K
10:00 1.70 1.71 1.70 1.71 92.8K
10:05 1.71 1.71 1.71 1.71 308.4K
10:10 1.71 1.71 1.71 1.71 592.2K
10:15 1.71 1.71 1.71 1.71 1,134.2K
10:20 1.71 1.71 1.71 1.71 223.2K
10:25 1.71 1.71 1.71 1.71 404.5K
10:30 1.71 1.71 1.71 1.71 78.9K
10:35 1.71 1.72 1.71 1.72 324.7K
10:40 1.72 1.72 1.71 1.71 579.8K
10:45 1.71 1.72 1.71 1.71 464.6K
10:50 1.71 1.72 1.71 1.72 326.5K
10:55 1.72 1.72 1.71 1.71 6,756.1K
11:00 1.71 1.71 1.71 1.71 856.1K
11:05 1.71 1.71 1.71 1.71 375.0K
11:10 1.71 1.71 1.71 1.71 490.0K
11:15 1.71 1.71 1.71 1.71 114.8K
11:20 1.71 1.71 1.71 1.71 146.6K
11:25 1.71 1.71 1.71 1.71 183.0K
13:00 1.71 1.72 1.71 1.71 617.5K
13:05 1.71 1.72 1.71 1.72 889.9K
13:10 1.71 1.72 1.71 1.72 724.4K
13:15 1.72 1.72 1.71 1.72 1,580.3K
13:20 1.72 1.72 1.71 1.71 820.9K
13:25 1.72 1.72 1.71 1.71 331.4K
13:30 1.71 1.71 1.71 1.71 510.9K
13:35 1.71 1.71 1.71 1.71 104.8K
13:40 1.71 1.71 1.71 1.71 209.0K
13:45 1.71 1.71 1.71 1.71 96.7K
13:50 1.71 1.71 1.71 1.71 303.7K
13:55 1.71 1.71 1.71 1.71 80.2K
14:00 1.71 1.71 1.71 1.71 143.7K
14:05 1.71 1.71 1.71 1.71 363.2K
14:10 1.71 1.71 1.71 1.71 167.0K
14:15 1.71 1.71 1.71 1.71 77.1K
14:20 1.71 1.71 1.71 1.71 150.8K
14:25 1.71 1.71 1.71 1.71 111.7K
14:30 1.71 1.71 1.71 1.71 200.6K
14:35 1.71 1.71 1.71 1.71 448.1K
14:40 1.71 1.71 1.71 1.71 152.1K
14:45 1.71 1.71 1.71 1.71 567.3K
14:50 1.71 1.71 1.71 1.71 61.0K
14:55 1.71 1.71 1.71 1.71 24.5K
15:00 1.71 1.71 1.71 1.71 39.6K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available