ICBCCS SZSE Dividend

159905
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.76 1.77 1,595.9K
09:35 1.77 1.77 1.77 1.77 1,890.8K
09:40 1.77 1.77 1.77 1.77 958.1K
09:45 1.77 1.77 1.77 1.77 932.0K
09:50 1.77 1.77 1.77 1.77 750.2K
09:55 1.77 1.77 1.77 1.77 855.1K
10:00 1.77 1.77 1.77 1.77 441.8K
10:05 1.77 1.78 1.77 1.77 703.9K
10:10 1.78 1.78 1.77 1.78 821.6K
10:15 1.78 1.78 1.78 1.78 572.4K
10:20 1.78 1.78 1.78 1.78 462.6K
10:25 1.78 1.78 1.78 1.78 422.6K
10:30 1.78 1.78 1.78 1.78 296.0K
10:35 1.78 1.78 1.78 1.78 1,355.6K
10:40 1.78 1.78 1.78 1.78 302.0K
10:45 1.78 1.78 1.78 1.78 220.5K
10:50 1.78 1.78 1.78 1.78 670.9K
10:55 1.78 1.78 1.78 1.78 605.1K
11:00 1.78 1.78 1.78 1.78 1,085.3K
11:05 1.78 1.79 1.78 1.79 573.0K
11:10 1.79 1.79 1.78 1.78 494.1K
11:15 1.78 1.78 1.78 1.78 3,062.4K
11:20 1.78 1.78 1.78 1.78 536.2K
11:25 1.78 1.78 1.78 1.78 535.2K
13:00 1.78 1.78 1.78 1.78 570.0K
13:05 1.78 1.78 1.78 1.78 218.7K
13:10 1.78 1.78 1.78 1.78 152.6K
13:15 1.78 1.78 1.78 1.78 172.9K
13:20 1.78 1.78 1.78 1.78 149.1K
13:25 1.78 1.78 1.77 1.78 711.9K
13:30 1.78 1.78 1.77 1.78 222.6K
13:35 1.78 1.78 1.78 1.78 154.6K
13:40 1.78 1.78 1.78 1.78 167.7K
13:45 1.78 1.78 1.78 1.78 1,026.7K
13:50 1.78 1.78 1.78 1.78 286.9K
13:55 1.78 1.78 1.78 1.78 289.5K
14:00 1.78 1.78 1.78 1.78 225.3K
14:05 1.78 1.79 1.78 1.78 469.4K
14:10 1.79 1.79 1.78 1.79 76.9K
14:15 1.79 1.79 1.79 1.79 815.9K
14:20 1.79 1.79 1.79 1.79 517.4K
14:25 1.79 1.79 1.79 1.79 626.2K
14:30 1.79 1.79 1.79 1.79 758.9K
14:35 1.79 1.79 1.79 1.79 1,097.2K
14:40 1.79 1.79 1.79 1.79 2,956.8K
14:45 1.79 1.79 1.79 1.79 662.2K
14:50 1.79 1.79 1.79 1.79 1,005.3K
14:55 1.79 1.79 1.79 1.79 416.3K
15:00 1.79 1.79 1.79 1.79 66.6K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available