ICBCCS SZSE Dividend

159905
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.78 1.78 4,660.9K
09:35 1.78 1.78 1.78 1.78 770.8K
09:40 1.78 1.78 1.77 1.78 633.0K
09:45 1.78 1.78 1.78 1.78 415.4K
09:50 1.78 1.79 1.78 1.79 319.3K
09:55 1.79 1.79 1.78 1.79 1,277.6K
10:00 1.79 1.79 1.79 1.79 809.1K
10:05 1.79 1.80 1.79 1.79 429.9K
10:10 1.79 1.80 1.79 1.80 339.8K
10:15 1.79 1.79 1.79 1.79 517.2K
10:20 1.79 1.79 1.79 1.79 790.8K
10:25 1.79 1.79 1.79 1.79 476.3K
10:30 1.79 1.79 1.79 1.79 486.8K
10:35 1.79 1.79 1.79 1.79 294.7K
10:40 1.79 1.79 1.79 1.79 313.3K
10:45 1.79 1.79 1.79 1.79 124.6K
10:50 1.79 1.79 1.79 1.79 154.0K
10:55 1.79 1.79 1.79 1.79 561.7K
11:00 1.79 1.79 1.79 1.79 520.5K
11:05 1.79 1.79 1.79 1.79 449.8K
11:10 1.79 1.79 1.79 1.79 369.4K
11:15 1.79 1.79 1.79 1.79 264.6K
11:20 1.79 1.79 1.79 1.79 279.1K
11:25 1.79 1.79 1.78 1.78 387.6K
13:00 1.78 1.78 1.78 1.78 609.0K
13:05 1.78 1.78 1.78 1.78 1,356.7K
13:10 1.78 1.78 1.78 1.78 83.8K
13:15 1.78 1.78 1.78 1.78 180.7K
13:20 1.78 1.78 1.78 1.78 189.4K
13:25 1.78 1.78 1.78 1.78 283.6K
13:30 1.78 1.78 1.78 1.78 468.4K
13:35 1.78 1.79 1.78 1.78 395.7K
13:40 1.78 1.78 1.78 1.78 421.2K
13:45 1.78 1.78 1.78 1.78 656.3K
13:50 1.78 1.78 1.78 1.78 576.1K
13:55 1.78 1.78 1.78 1.78 342.8K
14:00 1.78 1.78 1.78 1.78 154.9K
14:05 1.78 1.78 1.78 1.78 140.0K
14:10 1.78 1.79 1.78 1.79 251.1K
14:15 1.78 1.79 1.78 1.79 160.1K
14:20 1.79 1.79 1.78 1.79 273.1K
14:25 1.79 1.79 1.79 1.79 680.6K
14:30 1.79 1.79 1.79 1.79 220.5K
14:35 1.79 1.79 1.78 1.79 252.8K
14:40 1.79 1.79 1.79 1.79 314.2K
14:45 1.79 1.79 1.78 1.79 192.1K
14:50 1.79 1.79 1.79 1.79 222.9K
14:55 1.79 1.79 1.79 1.79 235.9K
15:00 1.79 1.79 1.79 1.79 62.1K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available