ICC Intl

ICC
🏛️ thailand →
25.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 30.25 30.25 30.25 30.25 0.0M
2021-12-29 30.00 30.00 30.00 30.00 0.0M
2021-12-28 30.00 30.00 30.00 30.00 0.0M
2021-12-27 31.00 31.00 30.00 30.25 0.0M
2021-12-23 30.00 30.00 30.00 30.00 0.0M
2021-12-21 30.00 30.00 30.00 30.00 0.0M
2021-12-20 29.75 30.25 29.75 30.25 0.0M
2021-12-17 30.25 30.25 30.00 30.00 0.0M
2021-12-16 30.00 30.00 30.00 30.00 0.0M
2021-12-15 30.25 30.25 30.00 30.00 0.0M
2021-12-14 30.50 30.50 30.00 30.00 0.0M
2021-12-13 30.50 30.50 30.25 30.25 0.0M
2021-12-09 30.50 30.75 30.50 30.75 0.0M
2021-12-02 29.75 30.50 29.75 30.50 0.0M
2021-12-01 29.75 29.75 29.75 29.75 0.0M
2021-11-26 30.00 30.00 30.00 30.00 0.0M
2021-11-25 30.25 30.50 30.00 30.25 0.0M
2021-11-24 31.00 31.00 31.00 31.00 0.0M
2021-11-23 30.25 30.50 30.25 30.50 0.0M
2021-11-22 30.25 30.75 30.25 30.25 0.0M
2021-11-19 30.50 30.50 30.00 30.50 0.0M
2021-11-17 30.00 30.00 30.00 30.00 0.0M
2021-11-16 30.00 30.00 30.00 30.00 0.0M
2021-11-15 30.00 30.00 30.00 30.00 0.0M
2021-11-10 30.00 30.25 30.00 30.25 0.0M
2021-11-08 30.00 30.25 30.00 30.25 0.0M
2021-11-04 30.00 30.00 30.00 30.00 0.0M
2021-11-03 30.00 30.00 30.00 30.00 0.0M
2021-11-02 30.25 30.25 30.00 30.00 0.0M
2021-11-01 31.25 31.25 30.50 30.50 0.0M
2021-10-29 31.50 31.50 30.50 30.50 0.0M
2021-10-28 31.50 31.50 31.50 31.50 0.0M
2021-10-26 30.50 32.25 30.25 32.00 0.0M
2021-10-25 30.25 30.50 30.00 30.50 0.0M
2021-10-21 30.50 30.50 30.25 30.25 0.0M
2021-10-20 30.75 30.75 30.00 30.00 0.0M
2021-10-19 31.50 31.50 31.50 31.50 0.0M
2021-10-18 31.25 32.00 31.25 31.50 0.0M
2021-10-15 31.25 31.50 30.75 30.75 0.0M
2021-10-14 31.25 31.50 31.00 31.00 0.0M
2021-10-12 30.25 31.00 30.25 31.00 0.0M
2021-10-11 30.75 30.75 30.25 30.25 0.0M
2021-10-08 30.50 31.00 30.50 30.75 0.0M
2021-10-07 30.00 30.25 30.00 30.25 0.0M
2021-10-06 30.25 30.50 30.00 30.50 0.0M
2021-10-05 30.50 30.75 30.50 30.75 0.0M
2021-10-04 30.50 32.00 30.50 31.00 0.0M
2021-09-28 30.50 30.50 30.50 30.50 0.0M
2021-09-27 30.75 30.75 30.75 30.75 0.0M
2021-09-23 30.50 30.75 30.50 30.75 0.0M
2021-09-22 30.25 30.50 30.25 30.50 0.0M
2021-09-21 30.25 30.25 30.25 30.25 0.0M
2021-09-20 30.00 30.00 30.00 30.00 0.0M
2021-09-17 30.00 30.25 29.75 30.00 0.0M
2021-09-16 30.25 30.25 30.00 30.25 0.0M
2021-09-15 29.75 29.75 29.75 29.75 0.0M
2021-09-14 30.25 30.25 29.75 29.75 0.0M
2021-09-13 29.75 30.75 29.75 29.75 0.0M
2021-09-10 30.25 30.25 30.00 30.00 0.0M
2021-09-09 30.00 30.00 29.00 30.00 0.0M
2021-09-08 30.25 30.25 30.00 30.00 0.0M
2021-09-07 31.50 31.50 30.00 30.25 0.0M
2021-09-06 30.00 30.25 30.00 30.25 0.0M
2021-09-03 30.00 30.00 30.00 30.00 0.0M
2021-09-02 30.00 30.00 30.00 30.00 0.0M
2021-09-01 30.00 30.25 30.00 30.00 0.0M
2021-08-31 30.25 31.00 30.00 30.25 0.0M
2021-08-30 30.00 30.00 30.00 30.00 0.0M
2021-08-27 29.75 30.25 29.75 30.00 0.0M
2021-08-26 30.50 30.50 30.50 30.50 0.0M
2021-08-25 30.00 30.00 30.00 30.00 0.0M
2021-08-24 30.75 30.75 30.00 30.00 0.0M
2021-08-20 30.00 30.00 30.00 30.00 0.0M
2021-08-19 30.25 30.25 30.25 30.25 0.0M
2021-08-18 30.00 30.25 30.00 30.25 0.0M
2021-08-17 30.00 30.00 30.00 30.00 0.0M
2021-08-13 30.00 30.00 30.00 30.00 0.0M
2021-08-11 30.00 30.00 30.00 30.00 0.0M
2021-08-10 30.25 30.25 30.00 30.00 0.0M
2021-08-06 30.25 30.25 30.25 30.25 0.0M
2021-08-05 30.50 31.00 30.50 31.00 0.0M
2021-08-04 31.00 31.00 30.25 30.50 0.0M
2021-08-03 30.50 31.25 30.50 31.25 0.0M
2021-08-02 31.00 31.00 31.00 31.00 0.0M
2021-07-29 31.00 31.00 31.00 31.00 0.0M
2021-07-22 31.75 31.75 31.75 31.75 0.0M
2021-07-21 31.00 31.00 31.00 31.00 0.0M
2021-07-16 31.75 31.75 31.75 31.75 0.0M
2021-07-14 31.00 31.00 31.00 31.00 0.0M
2021-07-12 31.75 31.75 31.75 31.75 0.0M
2021-07-08 31.50 31.50 31.50 31.50 0.0M
2021-07-07 31.00 31.00 31.00 31.00 0.0M
2021-07-06 31.75 31.75 31.50 31.75 0.0M
2021-07-05 31.00 31.75 30.75 31.75 0.0M
2021-07-02 31.50 31.50 31.50 31.50 0.0M
2021-07-01 31.50 31.50 31.25 31.25 0.0M
2021-06-30 31.25 31.50 31.25 31.50 0.0M
2021-06-29 31.25 31.50 31.25 31.50 0.0M
2021-06-28 31.50 31.50 31.50 31.50 0.0M
2021-06-25 31.25 31.25 31.25 31.25 0.0M
2021-06-24 31.25 31.75 31.25 31.75 0.0M
2021-06-23 32.00 32.00 31.75 31.75 0.0M
2021-06-22 32.00 32.00 32.00 32.00 0.0M
2021-06-21 32.00 32.00 32.00 32.00 0.0M
2021-06-18 31.75 32.50 31.75 32.50 0.0M
2021-06-14 32.00 32.00 32.00 32.00 0.0M
2021-06-10 32.25 32.25 32.00 32.00 0.0M
2021-06-09 32.00 32.00 32.00 32.00 0.0M
2021-06-08 32.75 32.75 32.00 32.00 0.0M
2021-06-07 32.50 32.50 32.50 32.50 0.0M
2021-06-04 32.00 32.00 32.00 32.00 0.0M
2021-06-02 31.50 31.75 31.50 31.75 0.0M
2021-06-01 32.00 32.00 32.00 32.00 0.0M
2021-05-28 32.00 32.00 31.75 31.75 0.0M
2021-05-25 31.75 32.00 31.75 32.00 0.0M
2021-05-24 31.25 31.50 31.25 31.50 0.0M
2021-05-21 31.25 31.75 31.25 31.50 0.0M
2021-05-20 31.50 31.50 31.00 31.50 0.0M
2021-05-19 31.50 32.00 31.25 32.00 0.0M
2021-05-18 31.50 32.00 31.25 32.00 0.0M
2021-05-17 32.00 32.00 31.75 31.75 0.0M
2021-05-13 32.00 32.00 31.25 31.25 0.0M
2021-05-12 31.25 31.25 31.25 31.25 0.0M
2021-05-11 31.25 31.25 31.25 31.25 0.0M
2021-05-10 32.00 32.00 32.00 32.00 0.0M
2021-05-07 31.75 32.00 31.75 32.00 0.0M
2021-05-06 31.00 31.75 31.00 31.75 0.0M
2021-05-05 32.00 32.00 31.00 31.50 0.0M
2021-04-29 31.75 31.75 31.75 31.75 0.0M
2021-04-28 32.00 32.00 31.75 32.00 0.0M
2021-04-27 31.25 32.25 31.00 32.25 0.0M
2021-04-26 31.50 31.75 31.50 31.75 0.0M
2021-04-23 32.25 33.50 31.00 32.25 0.0M
2021-04-22 33.00 33.00 33.00 33.00 0.0M
2021-04-21 33.00 33.00 32.50 32.50 0.0M
2021-04-16 32.25 33.00 31.50 33.00 0.0M
2021-04-09 32.50 33.00 32.50 33.00 0.0M
2021-04-08 32.75 32.75 32.50 32.50 0.0M
2021-04-07 33.50 33.50 32.75 33.25 0.0M
2021-04-05 33.25 34.00 32.75 34.00 0.0M
2021-04-02 33.00 33.00 33.00 33.00 0.0M
2021-04-01 33.00 33.00 33.00 33.00 0.0M
2021-03-31 32.75 33.25 32.75 32.75 0.0M
2021-03-30 32.50 33.00 32.50 32.75 0.0M
2021-03-29 32.25 33.25 32.25 33.25 0.0M
2021-03-26 33.00 33.00 33.00 33.00 0.0M
2021-03-25 33.00 33.00 32.25 33.00 0.0M
2021-03-24 32.00 33.00 32.00 33.00 0.0M
2021-03-23 30.25 32.00 30.25 31.75 0.0M
2021-03-22 30.25 30.75 30.25 30.75 0.0M
2021-03-19 30.00 30.50 30.00 30.25 0.1M
2021-03-18 30.50 30.50 30.50 30.50 0.0M
2021-03-16 29.50 29.50 29.50 29.50 0.0M
2021-03-15 30.25 30.75 30.25 30.50 0.0M
2021-03-12 30.25 30.25 29.50 29.50 0.0M
2021-03-11 30.00 30.00 29.25 29.25 0.0M
2021-03-10 29.75 30.25 29.25 29.25 0.0M
2021-03-09 30.25 30.25 30.25 30.25 0.0M
2021-03-08 29.00 30.00 29.00 30.00 0.0M
2021-03-05 29.00 29.25 29.00 29.25 0.1M
2021-03-04 29.00 29.00 29.00 29.00 0.0M
2021-03-02 28.75 28.75 28.75 28.75 0.0M
2021-03-01 28.75 29.00 28.75 29.00 0.0M
2021-02-24 29.00 29.00 28.50 28.50 0.0M
2021-02-23 28.50 28.50 28.00 28.50 0.0M
2021-02-22 28.75 29.00 28.75 29.00 0.0M
2021-02-19 29.00 29.00 29.00 29.00 0.0M
2021-02-18 29.25 29.25 29.25 29.25 0.0M
2021-02-17 29.25 29.25 29.25 29.25 0.0M
2021-02-16 29.25 29.25 28.75 29.25 0.0M
2021-02-15 29.25 30.00 29.25 30.00 0.0M
2021-02-11 29.25 29.25 29.25 29.25 0.0M
2021-02-10 30.00 30.00 30.00 30.00 0.0M
2021-02-09 29.25 29.25 29.25 29.25 0.0M
2021-02-08 29.25 29.25 29.25 29.25 0.0M
2021-02-05 29.25 29.25 29.25 29.25 0.0M
2021-02-03 29.50 29.75 29.50 29.50 0.0M
2021-02-01 30.00 30.00 30.00 30.00 0.0M
2021-01-29 30.75 30.75 29.25 29.75 0.0M
2021-01-28 29.25 29.25 29.25 29.25 0.0M
2021-01-25 29.75 29.75 29.75 29.75 0.0M
2021-01-20 29.50 29.75 29.50 29.75 0.0M
2021-01-19 29.25 30.50 29.25 30.50 0.0M
2021-01-18 29.50 30.00 29.50 30.00 0.0M
2021-01-15 29.75 30.00 29.75 30.00 0.0M
2021-01-14 29.75 29.75 29.75 29.75 0.0M
2021-01-13 29.25 29.75 29.25 29.75 0.0M
2021-01-12 29.50 29.75 29.50 29.75 0.0M
2021-01-11 30.25 30.25 30.25 30.25 0.0M
2021-01-08 30.25 31.25 30.25 30.25 0.0M
2021-01-07 31.25 31.25 31.25 31.25 0.0M
2021-01-06 31.00 31.75 31.00 31.25 0.0M
2021-01-05 28.00 32.50 27.75 30.00 0.0M
2021-01-04 28.00 28.00 28.00 28.00 0.0M