5.31
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 6.31 | 6.60 | 6.30 | 6.59 | 302.1K |
| 09:32 | 6.53 | 6.98 | 6.53 | 6.98 | 83.5K |
| 09:33 | 6.95 | 7.15 | 6.94 | 7.13 | 133.6K |
| 09:34 | 7.09 | 7.20 | 7.07 | 7.12 | 59.6K |
| 09:35 | 7.18 | 7.22 | 7.04 | 7.12 | 34.0K |
| 09:36 | 7.15 | 7.42 | 7.15 | 7.42 | 167.1K |
| 09:37 | 7.39 | 7.39 | 7.31 | 7.31 | 69.1K |
| 09:38 | 7.23 | 7.30 | 7.20 | 7.20 | 52.9K |
| 09:39 | 7.20 | 7.35 | 7.20 | 7.30 | 65.8K |
| 09:40 | 7.28 | 7.30 | 7.25 | 7.25 | 21.3K |
| 09:41 | 7.29 | 7.35 | 7.29 | 7.33 | 36.5K |
| 09:42 | 7.30 | 7.35 | 7.29 | 7.34 | 32.5K |
| 09:43 | 7.37 | 7.40 | 7.36 | 7.40 | 36.7K |
| 09:44 | 7.30 | 7.33 | 7.30 | 7.30 | 30.2K |
| 09:45 | 7.32 | 7.33 | 7.25 | 7.26 | 32.4K |
| 09:46 | 7.26 | 7.31 | 7.26 | 7.31 | 63.1K |
| 09:47 | 7.27 | 7.28 | 7.26 | 7.26 | 13.5K |
| 09:48 | 7.27 | 7.29 | 7.25 | 7.29 | 30.7K |
| 09:49 | 7.30 | 7.32 | 7.29 | 7.29 | 71.6K |
| 09:50 | 7.33 | 7.33 | 7.30 | 7.33 | 59.4K |
| 09:51 | 7.31 | 7.32 | 7.28 | 7.29 | 85.7K |
| 09:52 | 7.23 | 7.24 | 7.21 | 7.22 | 95.2K |
| 09:53 | 7.22 | 7.25 | 7.22 | 7.25 | 94.1K |
| 09:54 | 7.22 | 7.25 | 7.22 | 7.25 | 134.4K |
| 09:55 | 7.26 | 7.28 | 7.22 | 7.22 | 53.0K |
| 09:56 | 7.25 | 7.25 | 7.20 | 7.21 | 31.7K |
| 09:57 | 7.16 | 7.22 | 7.16 | 7.18 | 17.3K |
| 09:58 | 7.18 | 7.19 | 7.13 | 7.13 | 19.2K |
| 09:59 | 7.13 | 7.19 | 7.13 | 7.19 | 26.7K |
| 10:00 | 7.20 | 7.20 | 7.15 | 7.15 | 20.1K |
| 10:01 | 7.17 | 7.22 | 7.17 | 7.22 | 56.9K |
| 10:02 | 7.21 | 7.27 | 7.17 | 7.27 | 56.7K |
| 10:03 | 7.26 | 7.26 | 7.23 | 7.24 | 46.2K |
| 10:04 | 7.23 | 7.24 | 7.23 | 7.23 | 15.7K |
| 10:05 | 7.22 | 7.22 | 7.13 | 7.13 | 49.4K |
| 10:06 | 7.17 | 7.21 | 7.16 | 7.21 | 37.3K |
| 10:07 | 7.24 | 7.24 | 7.20 | 7.20 | 21.2K |
| 10:08 | 7.21 | 7.27 | 7.21 | 7.27 | 30.6K |
| 10:09 | 7.26 | 7.26 | 7.23 | 7.23 | 24.8K |
| 10:10 | 7.22 | 7.25 | 7.22 | 7.22 | 15.9K |
| 10:11 | 7.23 | 7.24 | 7.21 | 7.24 | 15.8K |
| 10:12 | 7.26 | 7.33 | 7.23 | 7.33 | 89.1K |
| 10:13 | 7.32 | 7.33 | 7.32 | 7.32 | 15.7K |
| 10:14 | 7.34 | 7.36 | 7.33 | 7.36 | 35.1K |
| 10:15 | 7.36 | 7.36 | 7.35 | 7.36 | 17.7K |
| 10:16 | 7.36 | 7.36 | 7.36 | 7.36 | 15.9K |
| 10:17 | 7.35 | 7.42 | 7.35 | 7.41 | 54.4K |
| 10:18 | 7.41 | 7.41 | 7.37 | 7.37 | 22.1K |
| 10:19 | 7.39 | 7.48 | 7.39 | 7.48 | 46.4K |
| 10:20 | 7.48 | 7.50 | 7.48 | 7.50 | 65.0K |
| 10:21 | 7.48 | 7.50 | 7.47 | 7.47 | 20.1K |
| 10:22 | 7.48 | 7.51 | 7.48 | 7.50 | 24.0K |
| 10:23 | 7.50 | 7.51 | 7.48 | 7.49 | 17.0K |
| 10:24 | 7.48 | 7.48 | 7.38 | 7.38 | 40.6K |
| 10:25 | 7.34 | 7.34 | 7.30 | 7.30 | 25.9K |
| 10:26 | 7.32 | 7.33 | 7.28 | 7.29 | 14.3K |
| 10:27 | 7.29 | 7.29 | 7.23 | 7.27 | 29.0K |
| 10:28 | 7.26 | 7.35 | 7.26 | 7.33 | 30.3K |
| 10:29 | 7.38 | 7.38 | 7.35 | 7.35 | 29.7K |
| 10:30 | 7.34 | 7.39 | 7.32 | 7.39 | 21.6K |
| 10:31 | 7.39 | 7.39 | 7.34 | 7.35 | 12.2K |
| 10:32 | 7.35 | 7.36 | 7.32 | 7.32 | 22.9K |
| 10:33 | 7.33 | 7.33 | 7.28 | 7.28 | 14.9K |
| 10:34 | 7.27 | 7.27 | 7.21 | 7.26 | 21.7K |
| 10:35 | 7.25 | 7.25 | 7.21 | 7.21 | 7.6K |
| 10:36 | 7.21 | 7.25 | 7.21 | 7.24 | 7.8K |
| 10:37 | 7.26 | 7.26 | 7.22 | 7.24 | 25.3K |
| 10:38 | 7.25 | 7.25 | 7.22 | 7.22 | 8.3K |
| 10:39 | 7.21 | 7.26 | 7.21 | 7.25 | 13.0K |
| 10:40 | 7.27 | 7.29 | 7.25 | 7.25 | 12.2K |
| 10:41 | 7.25 | 7.26 | 7.25 | 7.26 | 3.4K |
| 10:42 | 7.26 | 7.27 | 7.24 | 7.24 | 8.4K |
| 10:43 | 7.23 | 7.27 | 7.22 | 7.25 | 17.2K |
| 10:44 | 7.25 | 7.25 | 7.22 | 7.22 | 9.4K |
| 10:45 | 7.21 | 7.22 | 7.21 | 7.22 | 9.0K |
| 10:46 | 7.23 | 7.27 | 7.23 | 7.25 | 11.5K |
| 10:47 | 7.24 | 7.28 | 7.24 | 7.26 | 6.8K |
| 10:48 | 7.26 | 7.27 | 7.25 | 7.27 | 13.1K |
| 10:49 | 7.29 | 7.29 | 7.27 | 7.27 | 7.3K |
| 10:50 | 7.26 | 7.27 | 7.25 | 7.27 | 7.0K |
| 10:51 | 7.27 | 7.30 | 7.27 | 7.30 | 9.0K |
| 10:52 | 7.32 | 7.32 | 7.30 | 7.30 | 6.8K |
| 10:53 | 7.30 | 7.33 | 7.30 | 7.32 | 16.0K |
| 10:54 | 7.35 | 7.35 | 7.34 | 7.35 | 12.6K |
| 10:55 | 7.35 | 7.35 | 7.32 | 7.33 | 10.2K |
| 10:56 | 7.33 | 7.33 | 7.31 | 7.31 | 12.2K |
| 10:57 | 7.31 | 7.35 | 7.31 | 7.35 | 7.4K |
| 10:58 | 7.34 | 7.40 | 7.34 | 7.38 | 33.5K |
| 10:59 | 7.39 | 7.43 | 7.39 | 7.43 | 28.6K |
| 11:00 | 7.43 | 7.44 | 7.43 | 7.43 | 21.7K |
| 11:01 | 7.43 | 7.47 | 7.43 | 7.47 | 20.5K |
| 11:02 | 7.48 | 7.48 | 7.47 | 7.48 | 28.4K |
| 11:03 | 7.48 | 7.49 | 7.47 | 7.49 | 22.6K |
| 11:04 | 7.49 | 7.50 | 7.49 | 7.50 | 9.8K |
| 11:05 | 7.50 | 7.52 | 7.49 | 7.49 | 27.6K |
| 11:06 | 7.49 | 7.51 | 7.47 | 7.51 | 34.4K |
| 11:07 | 7.51 | 7.54 | 7.50 | 7.50 | 53.7K |
| 11:08 | 7.47 | 7.49 | 7.47 | 7.49 | 16.0K |
| 11:09 | 7.50 | 7.51 | 7.50 | 7.50 | 12.7K |
| 11:10 | 7.50 | 7.50 | 7.48 | 7.48 | 7.8K |
| 11:11 | 7.49 | 7.51 | 7.49 | 7.51 | 14.0K |
| 11:12 | 7.50 | 7.57 | 7.50 | 7.57 | 101.5K |
| 11:13 | 7.57 | 7.57 | 7.48 | 7.48 | 41.7K |
| 11:14 | 7.49 | 7.55 | 7.49 | 7.54 | 27.5K |
| 11:15 | 7.55 | 7.55 | 7.49 | 7.50 | 25.9K |
| 11:16 | 7.49 | 7.49 | 7.46 | 7.46 | 14.3K |
| 11:17 | 7.46 | 7.46 | 7.46 | 7.46 | 5.7K |
| 11:18 | 7.46 | 7.47 | 7.45 | 7.45 | 16.0K |
| 11:19 | 7.45 | 7.45 | 7.44 | 7.44 | 15.2K |
| 11:20 | 7.44 | 7.44 | 7.41 | 7.43 | 19.2K |
| 11:21 | 7.43 | 7.44 | 7.43 | 7.44 | 16.1K |
| 11:22 | 7.44 | 7.44 | 7.44 | 7.44 | 3.7K |
| 11:23 | 7.44 | 7.45 | 7.44 | 7.45 | 13.1K |
| 11:24 | 7.47 | 7.50 | 7.47 | 7.50 | 21.2K |
| 11:25 | 7.50 | 7.50 | 7.48 | 7.49 | 16.8K |
| 11:26 | 7.49 | 7.49 | 7.45 | 7.46 | 13.5K |
| 11:27 | 7.43 | 7.44 | 7.43 | 7.44 | 5.4K |
| 11:28 | 7.44 | 7.45 | 7.44 | 7.45 | 1.6K |
| 11:29 | 7.46 | 7.46 | 7.45 | 7.45 | 17.0K |
| 11:30 | 7.45 | 7.46 | 7.45 | 7.46 | 1.1K |
| 11:31 | 7.46 | 7.46 | 7.44 | 7.44 | 15.0K |
| 11:32 | 7.44 | 7.46 | 7.44 | 7.45 | 12.0K |
| 11:33 | 7.45 | 7.46 | 7.45 | 7.46 | 1.7K |
| 11:34 | 7.45 | 7.45 | 7.44 | 7.44 | 2.9K |
| 11:35 | 7.43 | 7.44 | 7.42 | 7.42 | 9.7K |
| 11:36 | 7.42 | 7.42 | 7.40 | 7.41 | 27.1K |
| 11:37 | 7.41 | 7.41 | 7.39 | 7.41 | 12.0K |
| 11:38 | 7.39 | 7.39 | 7.37 | 7.39 | 10.5K |
| 11:39 | 7.39 | 7.40 | 7.39 | 7.40 | 11.5K |
| 11:40 | 7.39 | 7.40 | 7.39 | 7.40 | 5.6K |
| 11:41 | 7.40 | 7.47 | 7.40 | 7.47 | 19.5K |
| 11:42 | 7.45 | 7.45 | 7.43 | 7.43 | 20.6K |
| 11:43 | 7.44 | 7.45 | 7.44 | 7.45 | 1.9K |
| 11:44 | 7.44 | 7.45 | 7.44 | 7.44 | 17.6K |
| 11:45 | 7.44 | 7.45 | 7.44 | 7.44 | 2.5K |
| 11:46 | 7.44 | 7.47 | 7.44 | 7.47 | 8.7K |
| 11:47 | 7.48 | 7.48 | 7.47 | 7.48 | 23.4K |
| 11:48 | 7.48 | 7.49 | 7.46 | 7.46 | 33.1K |
| 11:49 | 7.49 | 7.49 | 7.48 | 7.48 | 18.4K |
| 11:50 | 7.47 | 7.48 | 7.47 | 7.48 | 6.0K |
| 11:51 | 7.50 | 7.51 | 7.50 | 7.50 | 19.5K |
| 11:52 | 7.50 | 7.54 | 7.50 | 7.54 | 13.7K |
| 11:53 | 7.54 | 7.54 | 7.53 | 7.53 | 9.2K |
| 11:54 | 7.53 | 7.54 | 7.53 | 7.54 | 6.5K |
| 11:55 | 7.54 | 7.56 | 7.54 | 7.55 | 6.4K |
| 11:56 | 7.55 | 7.56 | 7.55 | 7.56 | 10.3K |
| 11:57 | 7.56 | 7.56 | 7.52 | 7.52 | 10.1K |
| 11:58 | 7.53 | 7.55 | 7.53 | 7.55 | 16.2K |
| 11:59 | 7.57 | 7.57 | 7.54 | 7.56 | 37.3K |
| 12:00 | 7.55 | 7.56 | 7.53 | 7.55 | 12.7K |
| 12:01 | 7.55 | 7.59 | 7.55 | 7.59 | 20.0K |
| 12:02 | 7.59 | 7.60 | 7.59 | 7.60 | 7.5K |
| 12:03 | 7.61 | 7.62 | 7.60 | 7.61 | 24.1K |
| 12:04 | 7.61 | 7.63 | 7.61 | 7.62 | 11.6K |
| 12:05 | 7.62 | 7.62 | 7.62 | 7.62 | 2.6K |
| 12:06 | 7.61 | 7.66 | 7.61 | 7.66 | 24.1K |
| 12:07 | 7.66 | 7.67 | 7.65 | 7.65 | 11.4K |
| 12:08 | 7.65 | 7.65 | 7.61 | 7.61 | 10.2K |
| 12:09 | 7.64 | 7.65 | 7.64 | 7.64 | 13.8K |
| 12:10 | 7.64 | 7.65 | 7.64 | 7.65 | 4.2K |
| 12:11 | 7.65 | 7.69 | 7.65 | 7.68 | 23.1K |
| 12:12 | 7.68 | 7.68 | 7.68 | 7.68 | 10.9K |
| 12:13 | 7.68 | 7.71 | 7.68 | 7.71 | 23.6K |
| 12:14 | 7.71 | 7.71 | 7.69 | 7.69 | 10.2K |
| 12:15 | 7.69 | 7.71 | 7.69 | 7.71 | 19.9K |
| 12:16 | 7.71 | 7.71 | 7.67 | 7.67 | 21.5K |
| 12:17 | 7.67 | 7.68 | 7.66 | 7.68 | 18.6K |
| 12:18 | 7.67 | 7.67 | 7.67 | 7.67 | 3.4K |
| 12:19 | 7.66 | 7.66 | 7.63 | 7.64 | 13.9K |
| 12:20 | 7.66 | 7.69 | 7.66 | 7.68 | 7.9K |
| 12:21 | 7.68 | 7.68 | 7.68 | 7.68 | 4.0K |
| 12:22 | 7.68 | 7.68 | 7.66 | 7.68 | 8.1K |
| 12:23 | 7.67 | 7.67 | 7.67 | 7.67 | 4.1K |
| 12:24 | 7.67 | 7.70 | 7.67 | 7.70 | 3.8K |
| 12:25 | 7.70 | 7.70 | 7.69 | 7.69 | 5.8K |
| 12:26 | 7.68 | 7.71 | 7.68 | 7.71 | 33.9K |
| 12:27 | 7.70 | 7.70 | 7.69 | 7.69 | 23.9K |
| 12:28 | 7.69 | 7.72 | 7.69 | 7.72 | 8.1K |
| 12:29 | 7.76 | 7.80 | 7.76 | 7.79 | 53.8K |
| 12:30 | 7.80 | 7.81 | 7.80 | 7.81 | 12.0K |
| 12:31 | 7.81 | 7.81 | 7.80 | 7.80 | 10.6K |
| 12:32 | 7.83 | 7.85 | 7.82 | 7.85 | 35.0K |
| 12:33 | 7.86 | 7.86 | 7.78 | 7.78 | 34.3K |
| 12:34 | 7.79 | 7.83 | 7.79 | 7.82 | 22.6K |
| 12:35 | 7.79 | 7.80 | 7.79 | 7.80 | 4.3K |
| 12:36 | 7.79 | 7.79 | 7.78 | 7.78 | 22.3K |
| 12:37 | 7.77 | 7.80 | 7.77 | 7.80 | 13.9K |
| 12:38 | 7.80 | 7.80 | 7.78 | 7.78 | 15.7K |
| 12:39 | 7.79 | 7.79 | 7.79 | 7.79 | 2.8K |
| 12:40 | 7.79 | 7.79 | 7.78 | 7.78 | 3.7K |
| 12:41 | 7.78 | 7.78 | 7.76 | 7.76 | 6.3K |
| 12:42 | 7.79 | 7.81 | 7.79 | 7.80 | 56.9K |
| 12:43 | 7.81 | 7.82 | 7.80 | 7.80 | 15.5K |
| 12:44 | 7.79 | 7.80 | 7.79 | 7.80 | 7.1K |
| 12:45 | 7.80 | 7.80 | 7.80 | 7.80 | 2.4K |
| 12:46 | 7.80 | 7.85 | 7.80 | 7.84 | 18.3K |
| 12:47 | 7.83 | 7.83 | 7.82 | 7.82 | 48.7K |
| 12:48 | 7.83 | 7.85 | 7.82 | 7.84 | 14.3K |
| 12:49 | 7.84 | 7.84 | 7.81 | 7.81 | 19.2K |
| 12:50 | 7.81 | 7.82 | 7.81 | 7.82 | 2.9K |
| 12:51 | 7.82 | 7.88 | 7.82 | 7.88 | 16.9K |
| 12:52 | 7.88 | 7.89 | 7.87 | 7.87 | 12.9K |
| 12:53 | 7.87 | 7.90 | 7.87 | 7.90 | 14.1K |
| 12:54 | 7.90 | 7.90 | 7.85 | 7.85 | 16.3K |
| 12:55 | 7.85 | 7.85 | 7.85 | 7.85 | 15.0K |
| 12:56 | 7.85 | 7.85 | 7.82 | 7.82 | 16.3K |
| 12:57 | 7.82 | 7.82 | 7.79 | 7.80 | 20.8K |
| 12:58 | 7.80 | 7.81 | 7.80 | 7.81 | 8.9K |
| 12:59 | 7.84 | 7.84 | 7.84 | 7.84 | 23.3K |
| 13:00 | 7.83 | 7.88 | 7.83 | 7.86 | 14.6K |
| 13:01 | 7.87 | 7.87 | 7.86 | 7.86 | 9.5K |
| 13:02 | 7.86 | 7.90 | 7.86 | 7.90 | 13.8K |
| 13:03 | 7.90 | 7.90 | 7.89 | 7.89 | 34.5K |
| 13:04 | 7.87 | 7.89 | 7.87 | 7.89 | 13.9K |
| 13:05 | 7.93 | 7.93 | 7.90 | 7.91 | 17.7K |
| 13:06 | 7.91 | 7.93 | 7.91 | 7.93 | 7.7K |
| 13:07 | 7.89 | 7.90 | 7.89 | 7.89 | 19.2K |
| 13:08 | 7.92 | 7.92 | 7.92 | 7.92 | 33.4K |
| 13:09 | 7.91 | 7.92 | 7.90 | 7.90 | 9.6K |
| 13:10 | 7.91 | 7.92 | 7.91 | 7.92 | 7.5K |
| 13:11 | 7.92 | 7.92 | 7.92 | 7.92 | 16.6K |
| 13:12 | 7.92 | 7.92 | 7.92 | 7.92 | 2.0K |
| 13:13 | 7.93 | 7.93 | 7.91 | 7.91 | 29.7K |
| 13:14 | 7.92 | 7.95 | 7.92 | 7.93 | 19.0K |
| 13:15 | 7.92 | 7.92 | 7.88 | 7.88 | 15.9K |
| 13:16 | 7.88 | 7.88 | 7.87 | 7.87 | 8.7K |
| 13:17 | 7.87 | 7.88 | 7.87 | 7.88 | 3.8K |
| 13:18 | 7.92 | 7.96 | 7.92 | 7.96 | 23.5K |
| 13:19 | 7.97 | 7.97 | 7.95 | 7.96 | 21.8K |
| 13:20 | 7.96 | 7.96 | 7.94 | 7.95 | 14.1K |
| 13:21 | 7.95 | 7.97 | 7.95 | 7.97 | 19.6K |
| 13:22 | 7.97 | 8.01 | 7.97 | 8.01 | 20.8K |
| 13:23 | 8.01 | 8.02 | 8.01 | 8.02 | 9.5K |
| 13:24 | 8.02 | 8.02 | 7.97 | 7.97 | 16.6K |
| 13:25 | 7.98 | 8.00 | 7.98 | 8.00 | 15.2K |
| 13:26 | 8.00 | 8.00 | 7.99 | 8.00 | 10.1K |
| 13:27 | 7.98 | 7.98 | 7.95 | 7.97 | 36.8K |
| 13:28 | 7.99 | 8.01 | 7.98 | 7.98 | 18.2K |
| 13:29 | 7.98 | 7.98 | 7.98 | 7.98 | 1.3K |
| 13:30 | 7.99 | 8.00 | 7.98 | 7.99 | 13.7K |
| 13:31 | 8.00 | 8.00 | 7.95 | 7.95 | 13.5K |
| 13:32 | 7.96 | 7.97 | 7.95 | 7.97 | 9.2K |
| 13:33 | 7.97 | 7.99 | 7.97 | 7.99 | 7.7K |
| 13:34 | 7.98 | 7.99 | 7.97 | 7.99 | 9.9K |
| 13:35 | 7.99 | 7.99 | 7.98 | 7.98 | 4.2K |
| 13:36 | 7.98 | 7.98 | 7.93 | 7.94 | 11.0K |
| 13:37 | 7.94 | 7.97 | 7.93 | 7.97 | 18.9K |
| 13:38 | 7.96 | 7.99 | 7.96 | 7.99 | 15.3K |
| 13:39 | 7.99 | 8.00 | 7.98 | 7.98 | 14.8K |
| 13:40 | 7.98 | 7.98 | 7.98 | 7.98 | 2.0K |
| 13:41 | 8.01 | 8.02 | 8.01 | 8.01 | 26.6K |
| 13:42 | 8.01 | 8.03 | 8.00 | 8.03 | 43.2K |
| 13:43 | 8.01 | 8.01 | 7.94 | 7.94 | 80.4K |
| 13:44 | 7.94 | 7.97 | 7.94 | 7.97 | 9.1K |
| 13:45 | 7.97 | 8.00 | 7.97 | 8.00 | 9.6K |
| 13:46 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5K |
| 13:47 | 8.00 | 8.01 | 7.98 | 7.98 | 27.7K |
| 13:48 | 7.98 | 8.00 | 7.98 | 7.99 | 4.9K |
| 13:49 | 7.98 | 7.99 | 7.96 | 7.96 | 8.0K |
| 13:50 | 7.96 | 7.96 | 7.94 | 7.94 | 20.7K |
| 13:51 | 7.94 | 7.94 | 7.92 | 7.93 | 7.7K |
| 13:52 | 7.94 | 7.95 | 7.94 | 7.95 | 4.2K |
| 13:53 | 7.98 | 8.00 | 7.98 | 8.00 | 24.5K |
| 13:54 | 7.99 | 8.00 | 7.98 | 8.00 | 12.1K |
| 13:55 | 8.00 | 8.00 | 7.99 | 8.00 | 3.2K |
| 13:56 | 8.00 | 8.00 | 7.99 | 8.00 | 38.1K |
| 13:57 | 7.99 | 8.02 | 7.99 | 8.00 | 17.0K |
| 13:58 | 8.00 | 8.00 | 7.99 | 7.99 | 4.3K |
| 13:59 | 8.00 | 8.00 | 7.98 | 7.98 | 12.1K |
| 14:00 | 7.96 | 7.96 | 7.95 | 7.95 | 9.4K |
| 14:01 | 7.95 | 7.95 | 7.91 | 7.94 | 65.4K |
| 14:02 | 7.94 | 7.97 | 7.94 | 7.97 | 11.6K |
| 14:03 | 7.97 | 7.98 | 7.97 | 7.98 | 9.3K |
| 14:04 | 7.98 | 7.98 | 7.98 | 7.98 | 1.4K |
| 14:05 | 7.98 | 7.98 | 7.98 | 7.98 | 3.7K |
| 14:06 | 8.00 | 8.00 | 7.99 | 7.99 | 32.3K |
| 14:07 | 7.98 | 8.00 | 7.98 | 8.00 | 6.5K |
| 14:08 | 8.00 | 8.00 | 7.99 | 7.99 | 8.3K |
| 14:09 | 7.99 | 7.99 | 7.98 | 7.99 | 2.4K |
| 14:10 | 7.99 | 8.00 | 7.99 | 8.00 | 6.1K |
| 14:11 | 8.00 | 8.00 | 8.00 | 8.00 | 1.6K |
| 14:12 | 8.00 | 8.00 | 7.99 | 7.99 | 20.2K |
| 14:13 | 8.00 | 8.01 | 7.99 | 7.99 | 27.5K |
| 14:14 | 7.99 | 7.99 | 7.99 | 7.99 | 1.9K |
| 14:15 | 7.99 | 7.99 | 7.98 | 7.98 | 2.3K |
| 14:16 | 7.98 | 8.04 | 7.98 | 8.04 | 32.9K |
| 14:17 | 8.04 | 8.04 | 8.00 | 8.01 | 17.3K |
| 14:18 | 8.01 | 8.06 | 8.01 | 8.06 | 55.6K |
| 14:19 | 8.05 | 8.06 | 8.05 | 8.05 | 9.7K |
| 14:20 | 8.06 | 8.10 | 8.06 | 8.09 | 14.0K |
| 14:21 | 8.09 | 8.10 | 8.09 | 8.09 | 54.1K |
| 14:22 | 8.09 | 8.11 | 8.08 | 8.11 | 11.0K |
| 14:23 | 8.12 | 8.14 | 8.12 | 8.14 | 22.7K |
| 14:24 | 8.18 | 8.18 | 8.17 | 8.17 | 15.7K |
| 14:25 | 8.17 | 8.18 | 8.17 | 8.17 | 21.4K |
| 14:26 | 8.16 | 8.17 | 8.16 | 8.16 | 5.1K |
| 14:27 | 8.18 | 8.18 | 8.17 | 8.18 | 7.8K |
| 14:28 | 8.19 | 8.19 | 8.17 | 8.17 | 14.6K |
| 14:29 | 8.18 | 8.19 | 8.18 | 8.19 | 15.2K |
| 14:30 | 8.19 | 8.19 | 8.15 | 8.15 | 25.0K |
| 14:31 | 8.16 | 8.19 | 8.15 | 8.16 | 11.5K |
| 14:32 | 8.16 | 8.17 | 8.16 | 8.16 | 13.2K |
| 14:33 | 8.17 | 8.18 | 8.17 | 8.18 | 5.1K |
| 14:34 | 8.19 | 8.20 | 8.19 | 8.20 | 18.2K |
| 14:35 | 8.20 | 8.25 | 8.20 | 8.25 | 15.3K |
| 14:36 | 8.23 | 8.26 | 8.23 | 8.24 | 21.3K |
| 14:37 | 8.24 | 8.24 | 8.21 | 8.21 | 17.7K |
| 14:38 | 8.21 | 8.21 | 8.18 | 8.18 | 26.1K |
| 14:39 | 8.18 | 8.20 | 8.17 | 8.17 | 25.7K |
| 14:40 | 8.16 | 8.16 | 8.14 | 8.14 | 16.3K |
| 14:41 | 8.13 | 8.13 | 8.12 | 8.12 | 21.3K |
| 14:42 | 8.13 | 8.13 | 8.12 | 8.13 | 12.2K |
| 14:43 | 8.12 | 8.12 | 8.09 | 8.10 | 41.6K |
| 14:44 | 8.10 | 8.13 | 8.10 | 8.12 | 16.8K |
| 14:45 | 8.10 | 8.12 | 8.10 | 8.10 | 5.6K |
| 14:46 | 8.10 | 8.11 | 8.10 | 8.11 | 10.1K |
| 14:47 | 8.11 | 8.11 | 8.10 | 8.11 | 13.6K |
| 14:48 | 8.12 | 8.12 | 8.09 | 8.09 | 8.8K |
| 14:49 | 8.11 | 8.16 | 8.11 | 8.15 | 31.8K |
| 14:50 | 8.15 | 8.16 | 8.14 | 8.14 | 5.9K |
| 14:51 | 8.14 | 8.14 | 8.13 | 8.13 | 11.3K |
| 14:52 | 8.13 | 8.15 | 8.13 | 8.14 | 12.0K |
| 14:53 | 8.16 | 8.16 | 8.16 | 8.16 | 8.8K |
| 14:54 | 8.16 | 8.17 | 8.15 | 8.17 | 7.2K |
| 14:55 | 8.17 | 8.17 | 8.15 | 8.15 | 7.6K |
| 14:56 | 8.15 | 8.15 | 8.14 | 8.14 | 5.7K |
| 14:57 | 8.13 | 8.15 | 8.13 | 8.15 | 8.8K |
| 14:58 | 8.16 | 8.16 | 8.15 | 8.15 | 5.0K |
| 14:59 | 8.16 | 8.16 | 8.15 | 8.15 | 5.6K |
| 15:00 | 8.16 | 8.18 | 8.16 | 8.17 | 14.0K |
| 15:01 | 8.18 | 8.18 | 8.15 | 8.16 | 27.7K |
| 15:02 | 8.15 | 8.15 | 8.15 | 8.15 | 2.9K |
| 15:03 | 8.15 | 8.15 | 8.11 | 8.11 | 14.7K |
| 15:04 | 8.13 | 8.13 | 8.11 | 8.11 | 8.0K |
| 15:05 | 8.11 | 8.11 | 8.04 | 8.04 | 32.9K |
| 15:06 | 8.03 | 8.03 | 8.02 | 8.03 | 13.2K |
| 15:07 | 8.03 | 8.07 | 8.03 | 8.07 | 10.9K |
| 15:08 | 8.07 | 8.07 | 8.06 | 8.07 | 5.5K |
| 15:09 | 8.04 | 8.04 | 8.02 | 8.03 | 13.5K |
| 15:10 | 7.98 | 8.00 | 7.97 | 8.00 | 24.3K |
| 15:11 | 7.98 | 8.00 | 7.98 | 8.00 | 13.0K |
| 15:12 | 7.99 | 8.00 | 7.99 | 8.00 | 4.9K |
| 15:13 | 8.00 | 8.00 | 7.99 | 7.99 | 16.4K |
| 15:14 | 7.99 | 8.00 | 7.98 | 7.98 | 15.3K |
| 15:15 | 7.98 | 7.98 | 7.97 | 7.97 | 5.2K |
| 15:16 | 7.97 | 7.97 | 7.93 | 7.94 | 16.5K |
| 15:17 | 7.94 | 7.98 | 7.94 | 7.98 | 22.3K |
| 15:18 | 7.98 | 7.98 | 7.97 | 7.97 | 24.4K |
| 15:19 | 7.99 | 7.99 | 7.98 | 7.98 | 16.7K |
| 15:20 | 7.98 | 7.98 | 7.95 | 7.95 | 11.4K |
| 15:21 | 7.95 | 7.95 | 7.90 | 7.90 | 19.6K |
| 15:22 | 7.90 | 7.92 | 7.89 | 7.91 | 18.6K |
| 15:23 | 7.90 | 7.91 | 7.88 | 7.88 | 14.4K |
| 15:24 | 7.88 | 7.88 | 7.87 | 7.87 | 9.7K |
| 15:25 | 7.87 | 7.87 | 7.85 | 7.85 | 25.8K |
| 15:26 | 7.89 | 7.90 | 7.89 | 7.89 | 21.0K |
| 15:27 | 7.90 | 7.90 | 7.89 | 7.89 | 9.8K |
| 15:28 | 7.90 | 7.90 | 7.89 | 7.89 | 23.0K |
| 15:29 | 7.90 | 7.91 | 7.90 | 7.91 | 10.1K |
| 15:30 | 7.94 | 7.95 | 7.93 | 7.95 | 12.5K |
| 15:31 | 7.93 | 7.93 | 7.92 | 7.92 | 11.0K |
| 15:32 | 7.92 | 7.94 | 7.92 | 7.93 | 19.5K |
| 15:33 | 7.93 | 7.94 | 7.93 | 7.93 | 15.1K |
| 15:34 | 7.95 | 7.96 | 7.95 | 7.95 | 13.7K |
| 15:35 | 7.94 | 7.95 | 7.94 | 7.94 | 4.8K |
| 15:36 | 7.94 | 7.94 | 7.91 | 7.91 | 38.8K |
| 15:37 | 7.91 | 7.92 | 7.91 | 7.91 | 4.1K |
| 15:38 | 7.91 | 7.94 | 7.91 | 7.93 | 26.1K |
| 15:39 | 7.93 | 7.93 | 7.91 | 7.91 | 6.2K |
| 15:40 | 7.92 | 7.92 | 7.90 | 7.91 | 27.9K |
| 15:41 | 7.92 | 7.92 | 7.91 | 7.92 | 3.2K |
| 15:42 | 7.91 | 7.92 | 7.91 | 7.92 | 17.1K |
| 15:43 | 7.98 | 7.99 | 7.96 | 7.96 | 30.1K |
| 15:44 | 7.96 | 7.98 | 7.96 | 7.98 | 18.1K |
| 15:45 | 7.97 | 7.97 | 7.96 | 7.97 | 8.0K |
| 15:46 | 7.97 | 7.99 | 7.97 | 7.98 | 28.9K |
| 15:47 | 7.99 | 8.02 | 7.99 | 8.01 | 28.5K |
| 15:48 | 8.02 | 8.02 | 7.96 | 7.96 | 78.0K |
| 15:49 | 7.96 | 7.96 | 7.95 | 7.95 | 17.2K |
| 15:50 | 7.93 | 7.94 | 7.93 | 7.93 | 24.8K |
| 15:51 | 7.92 | 7.93 | 7.92 | 7.93 | 35.2K |
| 15:52 | 7.97 | 7.98 | 7.95 | 7.97 | 221.3K |
| 15:53 | 7.94 | 7.94 | 7.92 | 7.92 | 28.3K |
| 15:54 | 7.93 | 7.96 | 7.93 | 7.96 | 55.9K |
| 15:55 | 7.96 | 7.96 | 7.91 | 7.91 | 60.0K |
| 15:56 | 7.91 | 7.91 | 7.86 | 7.86 | 89.4K |
| 15:57 | 7.83 | 7.85 | 7.83 | 7.84 | 93.2K |
| 15:58 | 7.82 | 7.82 | 7.80 | 7.80 | 118.5K |
| 15:59 | 7.80 | 7.82 | 7.80 | 7.81 | 135.1K |
| 16:00 | 7.80 | 8.10 | 7.70 | 7.80 | 606.5K |