ID Systems

AIOT
🏛️ usa →
5.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.03 6.13 6.00 6.05 9.6K
09:32 6.01 6.07 6.01 6.07 1.6K
09:33 6.07 6.07 6.07 6.07 0.7K
09:34 6.07 6.07 6.05 6.05 0.3K
09:35 6.05 6.05 6.02 6.02 0.9K
09:36 6.02 6.05 5.97 5.97 3.7K
09:37 5.97 5.97 5.97 5.97 0.2K
09:38 5.97 5.97 5.97 5.97 0.3K
09:39 6.00 6.00 6.00 6.00 0.8K
09:40 6.00 6.00 6.00 6.00 0.3K
09:41 6.00 6.00 6.00 6.00 0.0K
09:42 6.00 6.02 5.99 6.02 6.1K
09:43 6.02 6.02 6.00 6.00 0.4K
09:44 6.00 6.00 6.00 6.00 0.3K
09:45 5.99 6.01 5.99 6.01 11.4K
09:46 6.03 6.04 6.02 6.02 1.7K
09:47 6.03 6.03 6.01 6.01 3.4K
09:48 6.01 6.02 6.01 6.02 0.7K
09:49 6.02 6.02 6.02 6.02 1.1K
09:50 6.02 6.03 6.02 6.03 0.7K
09:51 6.03 6.03 6.02 6.02 0.5K
09:52 6.02 6.02 6.02 6.02 0.1K
09:53 6.02 6.02 6.02 6.02 0.1K
09:54 6.02 6.02 6.02 6.02 0.1K
09:55 6.02 6.02 6.00 6.00 0.3K
09:56 6.00 6.01 6.00 6.01 2.3K
09:57 6.01 6.01 6.01 6.01 3.5K
09:58 6.01 6.01 6.01 6.01 1.7K
09:59 6.01 6.01 6.01 6.01 2.5K
10:00 6.01 6.01 6.01 6.01 0.2K
10:01 6.01 6.01 6.00 6.00 2.4K
10:02 5.98 5.99 5.98 5.98 0.7K
10:03 5.99 5.99 5.97 5.97 0.9K
10:04 5.97 5.98 5.95 5.98 5.0K
10:05 5.98 5.98 5.96 5.96 6.7K
10:06 5.96 5.97 5.96 5.97 1.1K
10:07 5.97 5.97 5.97 5.97 0.4K
10:08 5.97 5.99 5.97 5.99 5.3K
10:09 5.99 5.99 5.99 5.99 1.3K
10:10 5.97 5.97 5.95 5.95 1.5K
10:11 5.95 5.95 5.95 5.95 2.5K
10:12 5.95 5.96 5.94 5.96 11.0K
10:13 5.96 5.96 5.94 5.94 0.6K
10:14 5.94 5.94 5.94 5.94 0.6K
10:15 5.94 5.96 5.94 5.96 0.7K
10:16 5.96 5.97 5.96 5.96 2.0K
10:17 5.96 5.98 5.96 5.98 12.9K
10:18 5.98 5.99 5.98 5.99 0.9K
10:19 5.98 5.98 5.97 5.97 2.6K
10:20 5.99 5.99 5.99 5.99 1.0K
10:21 5.99 5.99 5.99 5.99 0.3K
10:22 5.99 5.99 5.99 5.99 0.4K
10:23 5.99 5.99 5.99 5.99 0.1K
10:24 5.99 5.99 5.98 5.98 0.7K
10:25 5.99 5.99 5.99 5.99 0.6K
10:26 5.98 5.99 5.97 5.99 3.9K
10:27 5.99 5.99 5.98 5.98 0.5K
10:28 5.99 5.99 5.99 5.99 2.4K
10:29 5.99 6.00 5.99 5.99 0.6K
10:30 5.99 5.99 5.99 5.99 0.8K
10:31 6.00 6.00 5.99 5.99 1.6K
10:32 5.99 5.99 5.99 5.99 0.3K
10:33 5.99 6.00 5.99 6.00 2.1K
10:34 5.99 5.99 5.99 5.99 0.5K
10:35 5.98 5.98 5.98 5.98 0.7K
10:36 5.98 5.98 5.97 5.97 0.8K
10:37 5.97 5.98 5.97 5.98 0.6K
10:38 5.98 5.98 5.98 5.98 0.3K
10:39 5.98 5.98 5.98 5.98 0.3K
10:40 5.98 5.98 5.98 5.98 1.6K
10:41 5.98 5.98 5.98 5.98 0.7K
10:42 5.98 5.98 5.98 5.98 0.1K
10:43 5.98 5.98 5.98 5.98 0.8K
10:44 5.98 5.99 5.98 5.99 0.8K
10:45 5.99 5.99 5.99 5.99 0.9K
10:46 5.99 5.99 5.99 5.99 0.2K
10:47 5.99 5.99 5.99 5.99 0.6K
10:48 5.99 5.99 5.99 5.99 0.6K
10:49 5.99 6.00 5.99 6.00 1.9K
10:50 6.00 6.00 6.00 6.00 0.5K
10:51 6.00 6.00 6.00 6.00 1.1K
10:52 6.00 6.00 6.00 6.00 0.4K
10:53 6.00 6.00 6.00 6.00 0.2K
10:54 6.00 6.00 6.00 6.00 0.2K
10:55 6.00 6.00 6.00 6.00 0.1K
10:56 6.00 6.00 6.00 6.00 0.2K
10:57 6.00 6.00 6.00 6.00 0.1K
10:58 6.00 6.00 6.00 6.00 0.1K
10:59 6.00 6.01 6.00 6.01 1.3K
11:00 6.00 6.01 6.00 6.01 0.7K
11:01 6.00 6.00 6.00 6.00 1.3K
11:02 6.00 6.00 6.00 6.00 0.6K
11:03 6.00 6.00 6.00 6.00 1.0K
11:04 6.01 6.01 6.01 6.01 1.3K
11:05 6.01 6.01 6.01 6.01 0.7K
11:06 6.03 6.03 6.03 6.03 1.1K
11:07 6.03 6.03 6.03 6.03 0.2K
11:08 6.03 6.04 6.03 6.04 0.3K
11:09 6.04 6.04 6.04 6.04 0.1K
11:10 6.04 6.04 6.04 6.04 0.3K
11:11 6.03 6.03 6.03 6.03 1.5K
11:12 6.03 6.03 6.02 6.02 1.4K
11:13 6.02 6.02 6.02 6.02 0.2K
11:14 6.02 6.02 6.02 6.02 0.2K
11:15 6.02 6.02 6.01 6.01 1.9K
11:16 6.01 6.01 6.00 6.00 0.4K
11:17 6.00 6.00 6.00 6.00 1.8K
11:18 6.00 6.00 6.00 6.00 2.6K
11:19 6.00 6.00 6.00 6.00 0.5K
11:20 6.00 6.00 6.00 6.00 0.0K
11:21 6.00 6.00 6.00 6.00 0.1K
11:22 6.00 6.00 6.00 6.00 1.9K
11:23 6.01 6.01 6.01 6.01 4.3K
11:24 6.01 6.02 6.01 6.02 3.6K
11:25 6.02 6.02 6.01 6.01 0.9K
11:26 6.01 6.01 6.01 6.01 0.1K
11:27 6.01 6.01 6.00 6.01 1.2K
11:28 6.01 6.01 6.01 6.01 0.5K
11:29 6.01 6.01 6.01 6.01 0.2K
11:30 6.01 6.01 6.00 6.00 1.3K
11:31 6.01 6.01 6.00 6.01 5.8K
11:32 6.01 6.01 6.01 6.01 0.3K
11:33 6.01 6.01 6.01 6.01 0.1K
11:34 6.01 6.01 6.01 6.01 0.0K
11:35 6.01 6.03 6.01 6.03 3.3K
11:36 6.03 6.04 6.03 6.04 0.6K
11:37 6.04 6.04 6.03 6.03 1.2K
11:38 6.03 6.04 6.03 6.04 0.6K
11:39 6.04 6.04 6.04 6.04 6.5K
11:40 6.04 6.04 6.04 6.04 0.5K
11:41 6.04 6.04 6.04 6.04 0.3K
11:42 6.04 6.04 6.04 6.04 0.8K
11:43 6.04 6.04 6.04 6.04 0.7K
11:44 6.03 6.03 6.03 6.03 2.4K
11:45 6.03 6.03 6.02 6.02 1.4K
11:46 6.02 6.02 6.02 6.02 4.0K
11:47 6.03 6.03 6.03 6.03 0.4K
11:48 6.03 6.03 6.03 6.03 0.7K
11:49 6.03 6.06 6.03 6.06 7.4K
11:50 6.06 6.07 6.06 6.07 3.7K
11:51 6.07 6.07 6.07 6.07 0.1K
11:52 6.07 6.07 6.06 6.07 2.1K
11:53 6.07 6.07 6.07 6.07 0.0K
11:54 6.07 6.07 6.07 6.07 0.2K
11:55 6.07 6.07 6.07 6.07 1.5K
11:56 6.07 6.07 6.07 6.07 0.2K
11:57 6.07 6.07 6.07 6.07 0.2K
11:58 6.07 6.07 6.07 6.07 0.1K
11:59 6.07 6.07 6.07 6.07 3.0K
12:00 6.07 6.07 6.07 6.07 0.0K
12:01 6.07 6.08 6.07 6.08 0.2K
12:02 6.08 6.08 6.07 6.07 2.5K
12:03 6.07 6.07 6.07 6.07 0.7K
12:04 6.07 6.08 6.07 6.08 5.2K
12:05 6.08 6.08 6.08 6.08 0.8K
12:06 6.08 6.08 6.08 6.08 0.0K
12:07 6.08 6.08 6.08 6.08 0.2K
12:08 6.08 6.08 6.08 6.08 1.8K
12:09 6.08 6.08 6.08 6.08 0.3K
12:10 6.08 6.08 6.08 6.08 0.1K
12:11 6.08 6.08 6.08 6.08 0.9K
12:12 6.08 6.08 6.06 6.06 2.3K
12:13 6.06 6.06 6.06 6.06 0.1K
12:14 6.06 6.06 6.06 6.06 0.4K
12:15 6.06 6.07 6.06 6.07 1.2K
12:16 6.07 6.07 6.07 6.07 0.2K
12:17 6.07 6.08 6.07 6.08 3.2K
12:18 6.08 6.08 6.08 6.08 0.4K
12:19 6.08 6.09 6.08 6.09 8.2K
12:20 6.09 6.09 6.07 6.07 8.2K
12:21 6.07 6.07 6.07 6.07 5.5K
12:22 6.07 6.07 6.07 6.07 0.4K
12:23 6.07 6.07 6.07 6.07 1.4K
12:24 6.07 6.07 6.07 6.07 1.4K
12:25 6.08 6.08 6.08 6.08 0.7K
12:26 6.08 6.08 6.06 6.06 2.6K
12:27 6.06 6.06 6.06 6.06 5.6K
12:28 6.06 6.07 6.06 6.07 1.4K
12:29 6.07 6.07 6.07 6.07 0.3K
12:30 6.07 6.07 6.07 6.07 1.3K
12:31 6.07 6.08 6.07 6.08 3.6K
12:32 6.08 6.08 6.08 6.08 5.4K
12:33 6.08 6.08 6.07 6.08 0.8K
12:34 6.08 6.08 6.08 6.08 0.3K
12:35 6.08 6.08 6.08 6.08 3.9K
12:36 6.08 6.08 6.08 6.08 0.3K
12:37 6.08 6.08 6.08 6.08 0.2K
12:38 6.08 6.08 6.08 6.08 1.2K
12:39 6.08 6.08 6.08 6.08 0.2K
12:40 6.08 6.08 6.08 6.08 0.1K
12:41 6.08 6.08 6.08 6.08 1.4K
12:42 6.07 6.07 6.06 6.06 6.2K
12:43 6.06 6.07 6.06 6.06 2.7K
12:44 6.06 6.06 6.06 6.06 1.2K
12:45 6.06 6.07 6.06 6.07 2.0K
12:46 6.07 6.07 6.07 6.07 0.2K
12:47 6.07 6.07 6.07 6.07 0.3K
12:48 6.07 6.07 6.07 6.07 0.4K
12:49 6.06 6.06 6.06 6.06 1.5K
12:50 6.06 6.06 6.06 6.06 0.0K
12:51 6.06 6.06 6.06 6.06 0.5K
12:52 6.06 6.06 6.05 6.05 0.9K
12:53 6.06 6.06 6.06 6.06 5.0K
12:54 6.07 6.07 6.07 6.07 1.3K
12:55 6.07 6.07 6.07 6.07 0.9K
12:56 6.07 6.08 6.07 6.08 2.3K
12:57 6.08 6.08 6.08 6.08 0.4K
12:58 6.08 6.08 6.08 6.08 2.2K
12:59 6.08 6.08 6.07 6.07 1.9K
13:00 6.07 6.07 6.07 6.07 0.5K
13:01 6.06 6.06 6.06 6.06 1.1K
13:02 6.07 6.07 6.07 6.07 1.9K
13:03 6.07 6.07 6.07 6.07 0.8K
13:04 6.07 6.07 6.07 6.07 0.7K
13:05 6.07 6.07 6.07 6.07 5.0K
13:06 6.07 6.07 6.07 6.07 0.5K
13:07 6.07 6.07 6.07 6.07 0.5K
13:08 6.07 6.07 6.07 6.07 0.5K
13:09 6.07 6.07 6.07 6.07 1.8K
13:10 6.07 6.07 6.07 6.07 0.4K
13:11 6.07 6.07 6.06 6.06 0.9K
13:12 6.07 6.07 6.06 6.06 1.0K
13:13 6.06 6.07 6.06 6.07 0.9K
13:14 6.07 6.07 6.06 6.06 2.5K
13:15 6.06 6.06 6.06 6.06 0.2K
13:16 6.05 6.05 6.05 6.05 1.6K
13:17 6.05 6.06 6.05 6.06 2.8K
13:18 6.06 6.06 6.06 6.06 0.1K
13:19 6.06 6.06 6.05 6.05 0.8K
13:20 6.05 6.05 6.05 6.05 0.1K
13:21 6.04 6.04 6.04 6.04 0.7K
13:22 6.04 6.04 6.04 6.04 0.6K
13:23 6.04 6.05 6.04 6.05 0.9K
13:24 6.05 6.05 6.05 6.05 0.1K
13:25 6.05 6.05 6.05 6.05 0.4K
13:26 6.05 6.05 6.04 6.05 1.4K
13:27 6.05 6.05 6.05 6.05 1.8K
13:28 6.05 6.05 6.05 6.05 1.0K
13:29 6.06 6.07 6.06 6.07 3.1K
13:30 6.07 6.07 6.07 6.07 0.3K
13:31 6.07 6.07 6.07 6.07 0.2K
13:32 6.06 6.07 6.06 6.07 2.1K
13:33 6.07 6.07 6.07 6.07 0.3K
13:34 6.07 6.07 6.07 6.07 0.7K
13:35 6.08 6.08 6.08 6.08 0.5K
13:36 6.09 6.09 6.09 6.09 2.6K
13:37 6.09 6.09 6.09 6.09 0.1K
13:38 6.09 6.10 6.09 6.10 0.7K
13:39 6.10 6.10 6.09 6.09 1.8K
13:40 6.09 6.09 6.09 6.09 0.7K
13:41 6.09 6.10 6.09 6.10 2.0K
13:42 6.10 6.10 6.09 6.09 1.8K
13:43 6.09 6.09 6.09 6.09 0.4K
13:44 6.09 6.09 6.09 6.09 0.5K
13:45 6.09 6.09 6.09 6.09 1.0K
13:46 6.09 6.09 6.09 6.09 0.2K
13:47 6.09 6.09 6.09 6.09 0.3K
13:48 6.09 6.09 6.08 6.08 3.5K
13:49 6.08 6.08 6.08 6.08 0.6K
13:50 6.08 6.08 6.08 6.08 0.5K
13:51 6.08 6.08 6.08 6.08 1.2K
13:52 6.08 6.08 6.08 6.08 1.2K
13:53 6.08 6.08 6.08 6.08 2.7K
13:54 6.08 6.08 6.07 6.07 0.3K
13:55 6.07 6.07 6.07 6.07 2.2K
13:56 6.07 6.07 6.07 6.07 0.9K
13:57 6.06 6.06 6.06 6.06 1.2K
13:58 6.06 6.07 6.06 6.07 1.7K
13:59 6.07 6.07 6.07 6.07 2.9K
14:00 6.07 6.07 6.07 6.07 1.2K
14:01 6.07 6.07 6.07 6.07 0.6K
14:02 6.07 6.07 6.06 6.06 1.2K
14:03 6.05 6.06 6.05 6.06 0.9K
14:04 6.06 6.06 6.05 6.05 4.7K
14:05 6.05 6.05 6.05 6.05 0.4K
14:06 6.06 6.06 6.06 6.06 2.7K
14:07 6.06 6.06 6.06 6.06 0.1K
14:08 6.05 6.05 6.05 6.05 1.7K
14:09 6.05 6.05 6.05 6.05 0.5K
14:10 6.05 6.05 6.04 6.05 1.2K
14:11 6.04 6.04 6.04 6.04 3.5K
14:12 6.04 6.04 6.04 6.04 1.4K
14:13 6.04 6.05 6.04 6.05 3.3K
14:14 6.05 6.05 6.05 6.05 0.8K
14:15 6.05 6.05 6.05 6.05 1.3K
14:16 6.05 6.05 6.04 6.04 2.8K
14:17 6.04 6.04 6.04 6.04 0.6K
14:18 6.04 6.05 6.04 6.05 1.5K
14:19 6.05 6.05 6.05 6.05 0.2K
14:20 6.05 6.05 6.05 6.05 1.2K
14:21 6.05 6.05 6.04 6.04 0.6K
14:22 6.04 6.05 6.04 6.05 0.8K
14:23 6.05 6.06 6.05 6.06 2.6K
14:24 6.06 6.06 6.06 6.06 0.3K
14:25 6.06 6.06 6.06 6.06 0.8K
14:26 6.06 6.06 6.05 6.06 1.4K
14:27 6.06 6.06 6.06 6.06 0.6K
14:28 6.06 6.06 6.06 6.06 0.8K
14:29 6.06 6.06 6.06 6.06 0.6K
14:30 6.06 6.06 6.06 6.06 0.1K
14:31 6.06 6.06 6.06 6.06 0.3K
14:32 6.06 6.06 6.06 6.06 1.0K
14:33 6.06 6.06 6.06 6.06 0.3K
14:34 6.06 6.06 6.06 6.06 0.4K
14:35 6.06 6.06 6.06 6.06 2.3K
14:36 6.06 6.06 6.05 6.05 3.6K
14:37 6.05 6.06 6.05 6.06 3.3K
14:38 6.06 6.07 6.06 6.07 2.8K
14:39 6.07 6.07 6.07 6.07 0.0K
14:40 6.07 6.07 6.07 6.07 4.3K
14:41 6.07 6.07 6.07 6.07 1.5K
14:42 6.07 6.07 6.07 6.07 0.6K
14:43 6.07 6.08 6.07 6.08 0.5K
14:44 6.06 6.07 6.06 6.07 1.7K
14:45 6.07 6.07 6.07 6.07 1.0K
14:46 6.07 6.09 6.07 6.09 4.9K
14:47 6.09 6.10 6.09 6.10 5.3K
14:48 6.10 6.10 6.10 6.10 0.3K
14:49 6.10 6.10 6.10 6.10 0.5K
14:50 6.10 6.11 6.10 6.11 4.1K
14:51 6.11 6.11 6.11 6.11 0.7K
14:52 6.11 6.11 6.11 6.11 4.5K
14:53 6.11 6.11 6.11 6.11 0.5K
14:54 6.11 6.11 6.11 6.11 0.4K
14:55 6.11 6.11 6.11 6.11 0.7K
14:56 6.11 6.11 6.10 6.11 4.1K
14:57 6.11 6.13 6.11 6.13 9.0K
14:58 6.13 6.13 6.12 6.12 1.7K
14:59 6.12 6.12 6.12 6.12 2.1K
15:00 6.12 6.14 6.12 6.14 6.3K
15:01 6.14 6.14 6.14 6.14 4.1K
15:02 6.14 6.14 6.14 6.14 1.0K
15:03 6.14 6.14 6.14 6.14 0.2K
15:04 6.14 6.14 6.14 6.14 1.2K
15:05 6.14 6.14 6.14 6.14 0.6K
15:06 6.14 6.14 6.14 6.14 1.0K
15:07 6.15 6.15 6.15 6.15 3.3K
15:08 6.15 6.16 6.15 6.16 1.5K
15:09 6.16 6.16 6.16 6.16 0.7K
15:10 6.16 6.16 6.16 6.16 0.4K
15:11 6.16 6.16 6.15 6.16 6.7K
15:12 6.16 6.16 6.16 6.16 0.3K
15:13 6.16 6.16 6.16 6.16 0.3K
15:14 6.16 6.17 6.16 6.17 2.5K
15:15 6.17 6.17 6.16 6.16 1.8K
15:16 6.16 6.16 6.15 6.15 1.1K
15:17 6.15 6.15 6.15 6.15 0.2K
15:18 6.15 6.16 6.15 6.16 0.5K
15:19 6.16 6.18 6.16 6.18 2.9K
15:20 6.18 6.18 6.18 6.18 0.0K
15:21 6.18 6.18 6.18 6.18 2.2K
15:22 6.18 6.18 6.18 6.18 0.4K
15:23 6.18 6.18 6.18 6.18 0.6K
15:24 6.18 6.18 6.18 6.18 3.2K
15:25 6.18 6.18 6.18 6.18 0.5K
15:26 6.18 6.18 6.18 6.18 0.1K
15:27 6.18 6.18 6.17 6.17 4.2K
15:28 6.17 6.17 6.17 6.17 0.5K
15:29 6.17 6.17 6.17 6.17 1.2K
15:30 6.17 6.17 6.16 6.17 4.0K
15:31 6.17 6.17 6.17 6.17 0.9K
15:32 6.17 6.18 6.17 6.18 1.6K
15:33 6.18 6.18 6.18 6.18 2.4K
15:34 6.17 6.17 6.16 6.16 3.4K
15:35 6.16 6.16 6.16 6.16 0.7K
15:36 6.16 6.16 6.15 6.15 1.0K
15:37 6.16 6.16 6.16 6.16 1.7K
15:38 6.16 6.17 6.16 6.17 0.8K
15:39 6.17 6.17 6.17 6.17 0.5K
15:40 6.17 6.17 6.17 6.17 1.0K
15:41 6.17 6.17 6.16 6.17 2.7K
15:42 6.17 6.17 6.17 6.17 6.1K
15:43 6.17 6.18 6.17 6.18 2.9K
15:44 6.18 6.18 6.17 6.18 1.7K
15:45 6.18 6.18 6.18 6.18 1.8K
15:46 6.18 6.19 6.18 6.19 5.8K
15:47 6.19 6.19 6.19 6.19 1.2K
15:48 6.19 6.19 6.19 6.19 2.4K
15:49 6.19 6.19 6.19 6.19 3.0K
15:50 6.22 6.22 6.20 6.20 38.2K
15:51 6.20 6.20 6.18 6.19 8.7K
15:52 6.19 6.19 6.18 6.18 6.7K
15:53 6.18 6.18 6.18 6.18 2.0K
15:54 6.18 6.19 6.18 6.19 3.7K
15:55 6.19 6.20 6.19 6.20 9.7K
15:56 6.20 6.21 6.20 6.21 4.7K
15:57 6.21 6.21 6.21 6.21 5.3K
15:58 6.21 6.21 6.21 6.21 7.9K
15:59 6.21 6.21 6.20 6.20 9.8K
16:00 6.21 6.21 6.16 6.20 213.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available