ID Systems

AIOT
🏛️ usa →
5.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.33 4.33 40.8K
09:36 4.32 4.32 4.32 4.32 0.4K
09:42 4.31 4.31 4.31 4.31 0.6K
09:45 4.31 4.31 4.31 4.31 1.2K
09:46 4.31 4.32 4.31 4.32 2.2K
09:48 4.33 4.33 4.33 4.33 1.5K
09:49 4.31 4.32 4.31 4.32 3.8K
09:51 4.32 4.32 4.32 4.32 0.2K
09:53 4.31 4.31 4.31 4.31 0.2K
09:55 4.31 4.31 4.31 4.31 0.2K
09:56 4.31 4.31 4.31 4.31 0.8K
09:58 4.32 4.32 4.32 4.32 0.1K
09:59 4.32 4.32 4.32 4.32 0.1K
10:00 4.31 4.32 4.31 4.32 2.5K
10:01 4.32 4.32 4.32 4.32 0.7K
10:04 4.32 4.32 4.32 4.32 0.6K
10:05 4.33 4.33 4.33 4.33 0.1K
10:06 4.33 4.33 4.33 4.33 5.8K
10:07 4.33 4.33 4.33 4.33 3.2K
10:08 4.33 4.34 4.33 4.34 17.7K
10:09 4.34 4.34 4.34 4.34 1.7K
10:11 4.33 4.33 4.32 4.33 0.9K
10:13 4.33 4.33 4.33 4.33 0.6K
10:14 4.33 4.33 4.32 4.32 2.5K
10:15 4.32 4.32 4.32 4.32 0.2K
10:16 4.31 4.31 4.31 4.31 1.1K
10:18 4.31 4.31 4.31 4.31 0.8K
10:19 4.31 4.32 4.31 4.32 3.4K
10:20 4.32 4.32 4.32 4.32 0.7K
10:21 4.32 4.32 4.32 4.32 1.3K
10:22 4.32 4.32 4.32 4.32 0.3K
10:23 4.32 4.32 4.32 4.32 0.8K
10:24 4.32 4.32 4.32 4.32 1.3K
10:25 4.32 4.32 4.31 4.31 0.9K
10:26 4.32 4.32 4.32 4.32 1.3K
10:27 4.32 4.32 4.32 4.32 0.4K
10:28 4.32 4.32 4.32 4.32 0.5K
10:29 4.33 4.33 4.33 4.33 2.4K
10:30 4.33 4.33 4.33 4.33 0.3K
10:31 4.33 4.33 4.33 4.33 0.5K
10:32 4.33 4.33 4.33 4.33 0.8K
10:33 4.33 4.34 4.33 4.34 8.6K
10:35 4.34 4.34 4.34 4.34 0.4K
10:36 4.34 4.35 4.34 4.35 3.6K
10:37 4.34 4.36 4.34 4.36 3.3K
10:38 4.36 4.36 4.36 4.36 0.3K
10:39 4.36 4.37 4.36 4.37 2.4K
10:40 4.36 4.36 4.36 4.36 5.0K
10:41 4.36 4.36 4.36 4.36 0.3K
10:42 4.36 4.37 4.36 4.37 3.2K
10:43 4.36 4.36 4.36 4.36 0.1K
10:44 4.36 4.36 4.33 4.33 10.5K
10:45 4.33 4.33 4.33 4.33 0.8K
10:46 4.33 4.33 4.33 4.33 1.0K
10:47 4.33 4.34 4.32 4.33 6.4K
10:48 4.34 4.34 4.34 4.34 1.0K
10:49 4.34 4.34 4.34 4.34 0.7K
10:50 4.34 4.35 4.34 4.35 2.4K
10:52 4.35 4.35 4.35 4.35 1.0K
10:54 4.35 4.35 4.35 4.35 1.1K
10:55 4.35 4.35 4.34 4.34 3.2K
10:56 4.34 4.34 4.34 4.34 0.7K
10:57 4.34 4.34 4.34 4.34 2.5K
10:58 4.35 4.35 4.35 4.35 0.4K
11:00 4.35 4.35 4.35 4.35 1.2K
11:01 4.35 4.35 4.35 4.35 1.5K
11:02 4.35 4.35 4.35 4.35 1.0K
11:04 4.35 4.35 4.35 4.35 1.1K
11:06 4.35 4.35 4.35 4.35 0.5K
11:07 4.35 4.35 4.35 4.35 0.8K
11:09 4.35 4.35 4.33 4.33 5.1K
11:10 4.34 4.34 4.34 4.34 0.1K
11:11 4.34 4.34 4.34 4.34 0.7K
11:12 4.34 4.34 4.34 4.34 0.2K
11:13 4.33 4.33 4.33 4.33 2.5K
11:14 4.33 4.33 4.32 4.33 1.1K
11:15 4.33 4.33 4.33 4.33 0.7K
11:16 4.33 4.33 4.32 4.32 5.6K
11:17 4.32 4.32 4.32 4.32 1.8K
11:18 4.32 4.32 4.32 4.32 0.6K
11:19 4.32 4.32 4.32 4.32 1.9K
11:20 4.31 4.32 4.31 4.32 4.7K
11:21 4.32 4.32 4.32 4.32 0.1K
11:22 4.32 4.32 4.32 4.32 0.2K
11:23 4.32 4.32 4.32 4.32 0.8K
11:24 4.32 4.32 4.31 4.31 0.3K
11:25 4.32 4.32 4.31 4.31 7.7K
11:28 4.31 4.31 4.28 4.28 12.6K
11:29 4.28 4.28 4.28 4.28 0.5K
11:30 4.28 4.28 4.28 4.28 0.9K
11:31 4.28 4.28 4.28 4.28 1.5K
11:32 4.27 4.27 4.27 4.27 2.0K
11:34 4.27 4.27 4.27 4.27 0.4K
11:35 4.27 4.27 4.27 4.27 2.1K
11:36 4.27 4.30 4.27 4.30 12.7K
11:37 4.30 4.30 4.30 4.30 2.4K
11:38 4.30 4.30 4.30 4.30 4.9K
11:39 4.31 4.31 4.31 4.31 4.2K
11:40 4.30 4.30 4.30 4.30 2.3K
11:43 4.30 4.30 4.30 4.30 0.6K
11:44 4.30 4.30 4.30 4.30 0.1K
11:45 4.30 4.30 4.30 4.30 0.8K
11:46 4.30 4.30 4.30 4.30 0.4K
11:47 4.29 4.29 4.29 4.29 1.3K
11:50 4.30 4.30 4.30 4.30 0.3K
11:51 4.30 4.30 4.30 4.30 0.1K
11:52 4.29 4.29 4.29 4.29 5.2K
11:53 4.29 4.29 4.28 4.28 0.3K
11:54 4.28 4.28 4.28 4.28 6.1K
11:56 4.28 4.28 4.28 4.28 0.2K
11:57 4.28 4.28 4.28 4.28 0.2K
11:58 4.27 4.27 4.27 4.27 2.5K
11:59 4.27 4.27 4.27 4.27 1.2K
12:01 4.27 4.27 4.27 4.27 1.3K
12:03 4.26 4.27 4.26 4.27 3.4K
12:04 4.27 4.27 4.27 4.27 3.6K
12:05 4.27 4.27 4.26 4.27 6.6K
12:07 4.27 4.27 4.26 4.26 13.3K
12:08 4.25 4.26 4.25 4.26 2.1K
12:12 4.26 4.26 4.26 4.26 0.8K
12:14 4.26 4.27 4.26 4.27 50.0K
12:15 4.27 4.27 4.26 4.26 12.6K
12:16 4.27 4.27 4.27 4.27 0.5K
12:17 4.27 4.28 4.27 4.28 4.7K
12:18 4.28 4.28 4.28 4.28 1.8K
12:19 4.27 4.27 4.27 4.27 4.9K
12:20 4.27 4.27 4.27 4.27 0.6K
12:21 4.27 4.28 4.27 4.28 5.8K
12:22 4.29 4.29 4.29 4.29 2.2K
12:25 4.29 4.29 4.29 4.29 0.1K
12:26 4.29 4.29 4.28 4.28 2.7K
12:27 4.28 4.28 4.28 4.28 0.7K
12:28 4.28 4.28 4.28 4.28 0.4K
12:30 4.27 4.27 4.27 4.27 2.1K
12:31 4.27 4.27 4.27 4.27 3.2K
12:32 4.27 4.27 4.27 4.27 1.2K
12:33 4.27 4.27 4.27 4.27 0.4K
12:34 4.27 4.27 4.27 4.27 0.4K
12:35 4.27 4.27 4.27 4.27 7.4K
12:36 4.27 4.27 4.27 4.27 0.2K
12:37 4.27 4.27 4.27 4.27 0.1K
12:38 4.27 4.27 4.27 4.27 0.6K
12:39 4.27 4.27 4.27 4.27 1.2K
12:40 4.27 4.28 4.27 4.28 24.6K
12:41 4.28 4.28 4.28 4.28 2.0K
12:42 4.30 4.30 4.30 4.30 8.5K
12:43 4.30 4.30 4.29 4.29 40.1K
12:46 4.29 4.29 4.28 4.28 2.5K
12:47 4.28 4.28 4.27 4.28 11.5K
12:49 4.28 4.28 4.28 4.28 1.6K
12:50 4.28 4.28 4.28 4.28 0.3K
12:52 4.27 4.27 4.25 4.26 9.8K
12:53 4.26 4.26 4.26 4.26 0.2K
12:54 4.26 4.26 4.26 4.26 0.4K
12:57 4.26 4.27 4.26 4.27 23.7K
12:58 4.28 4.28 4.28 4.28 11.3K
13:01 4.28 4.28 4.28 4.28 0.3K
13:03 4.27 4.27 4.27 4.27 5.5K
13:04 4.28 4.28 4.28 4.28 0.1K
13:06 4.27 4.27 4.27 4.27 0.6K
13:07 4.28 4.28 4.28 4.28 0.1K
13:09 4.27 4.27 4.27 4.27 2.2K
13:11 4.27 4.27 4.27 4.27 4.0K
13:12 4.26 4.26 4.26 4.26 1.9K
13:13 4.27 4.27 4.27 4.27 1.5K
13:14 4.27 4.27 4.27 4.27 2.3K
13:15 4.27 4.27 4.27 4.27 0.6K
13:16 4.27 4.27 4.27 4.27 0.5K
13:17 4.27 4.27 4.26 4.26 1.3K
13:18 4.27 4.27 4.27 4.27 1.2K
13:19 4.27 4.27 4.27 4.27 0.6K
13:20 4.27 4.27 4.26 4.27 2.4K
13:21 4.27 4.27 4.27 4.27 1.3K
13:22 4.27 4.27 4.27 4.27 6.4K
13:25 4.27 4.27 4.27 4.27 0.3K
13:26 4.27 4.27 4.27 4.27 8.6K
13:29 4.26 4.27 4.26 4.27 1.1K
13:30 4.27 4.29 4.27 4.29 7.7K
13:31 4.28 4.28 4.28 4.28 4.3K
13:32 4.29 4.29 4.28 4.28 6.0K
13:33 4.28 4.28 4.28 4.28 0.1K
13:34 4.28 4.28 4.28 4.28 0.4K
13:35 4.28 4.28 4.27 4.27 1.3K
13:37 4.28 4.28 4.26 4.26 16.8K
13:38 4.27 4.27 4.27 4.27 1.3K
13:39 4.27 4.27 4.27 4.27 1.2K
13:40 4.27 4.27 4.27 4.27 2.0K
13:48 4.27 4.27 4.27 4.27 0.4K
13:50 4.27 4.27 4.27 4.27 0.2K
13:51 4.26 4.27 4.26 4.27 0.6K
13:52 4.27 4.27 4.27 4.27 3.1K
13:53 4.27 4.27 4.27 4.27 0.5K
13:54 4.27 4.27 4.27 4.27 0.6K
13:56 4.27 4.27 4.27 4.27 0.4K
13:57 4.27 4.27 4.27 4.27 0.7K
13:58 4.27 4.27 4.27 4.27 1.3K
13:59 4.26 4.27 4.26 4.27 8.4K
14:00 4.27 4.27 4.26 4.27 6.7K
14:01 4.26 4.28 4.26 4.28 12.8K
14:03 4.28 4.28 4.28 4.28 3.2K
14:04 4.29 4.29 4.29 4.29 4.2K
14:05 4.29 4.29 4.29 4.29 3.7K
14:07 4.30 4.30 4.29 4.29 2.4K
14:08 4.30 4.30 4.29 4.29 1.5K
14:10 4.30 4.31 4.30 4.31 9.4K
14:11 4.31 4.31 4.31 4.31 0.1K
14:12 4.31 4.31 4.30 4.30 7.4K
14:15 4.30 4.30 4.30 4.30 1.1K
14:16 4.30 4.30 4.30 4.30 1.0K
14:17 4.29 4.31 4.29 4.31 10.0K
14:19 4.31 4.31 4.31 4.31 0.2K
14:20 4.31 4.32 4.31 4.32 5.0K
14:21 4.32 4.32 4.32 4.32 0.3K
14:22 4.31 4.31 4.31 4.31 9.5K
14:24 4.31 4.31 4.30 4.30 5.9K
14:25 4.29 4.30 4.29 4.30 3.0K
14:26 4.30 4.31 4.29 4.31 12.6K
14:27 4.31 4.31 4.31 4.31 1.6K
14:29 4.31 4.31 4.31 4.31 1.0K
14:30 4.31 4.31 4.31 4.31 0.6K
14:31 4.31 4.31 4.31 4.31 1.4K
14:33 4.31 4.31 4.31 4.31 0.7K
14:34 4.31 4.31 4.31 4.31 0.6K
14:35 4.31 4.31 4.31 4.31 0.6K
14:36 4.31 4.31 4.31 4.31 0.9K
14:37 4.30 4.31 4.30 4.31 1.3K
14:38 4.31 4.31 4.31 4.31 0.2K
14:39 4.31 4.31 4.31 4.31 0.9K
14:40 4.30 4.31 4.30 4.31 0.8K
14:41 4.30 4.31 4.30 4.31 1.8K
14:43 4.31 4.31 4.31 4.31 9.3K
14:44 4.31 4.31 4.31 4.31 1.3K
14:45 4.31 4.31 4.30 4.31 2.0K
14:46 4.31 4.31 4.31 4.31 0.6K
14:48 4.30 4.31 4.30 4.31 1.2K
14:49 4.31 4.31 4.30 4.30 9.6K
14:50 4.30 4.31 4.30 4.31 7.7K
14:51 4.31 4.31 4.31 4.31 0.3K
14:53 4.30 4.30 4.30 4.30 38.0K
14:54 4.30 4.30 4.30 4.30 0.3K
14:55 4.30 4.30 4.29 4.30 2.7K
14:56 4.30 4.30 4.30 4.30 5.4K
14:58 4.30 4.30 4.30 4.30 0.3K
14:59 4.30 4.30 4.30 4.30 1.9K
15:01 4.30 4.31 4.30 4.31 6.8K
15:02 4.31 4.31 4.31 4.31 0.2K
15:03 4.31 4.31 4.30 4.30 0.9K
15:04 4.30 4.31 4.30 4.31 2.6K
15:05 4.31 4.31 4.31 4.31 2.1K
15:07 4.31 4.32 4.31 4.32 15.8K
15:08 4.32 4.32 4.32 4.32 1.7K
15:09 4.32 4.32 4.32 4.32 0.2K
15:10 4.32 4.32 4.32 4.32 5.2K
15:11 4.32 4.32 4.31 4.31 9.7K
15:12 4.31 4.31 4.31 4.31 0.3K
15:13 4.32 4.32 4.32 4.32 12.6K
15:16 4.31 4.31 4.31 4.31 0.1K
15:17 4.31 4.32 4.31 4.31 11.6K
15:18 4.31 4.31 4.31 4.31 1.7K
15:19 4.30 4.31 4.30 4.31 1.9K
15:20 4.31 4.31 4.31 4.31 2.6K
15:23 4.31 4.31 4.31 4.31 1.6K
15:24 4.31 4.31 4.31 4.31 1.2K
15:25 4.31 4.31 4.31 4.31 16.4K
15:26 4.31 4.31 4.31 4.31 2.6K
15:28 4.31 4.31 4.31 4.31 2.2K
15:30 4.31 4.31 4.31 4.31 0.8K
15:31 4.31 4.31 4.31 4.31 4.6K
15:32 4.31 4.31 4.31 4.31 0.9K
15:33 4.31 4.31 4.31 4.31 2.7K
15:34 4.31 4.31 4.31 4.31 2.9K
15:35 4.31 4.31 4.31 4.31 0.9K
15:36 4.31 4.31 4.31 4.31 5.2K
15:37 4.31 4.33 4.30 4.33 38.7K
15:38 4.33 4.33 4.33 4.33 1.1K
15:39 4.33 4.33 4.33 4.33 1.0K
15:40 4.33 4.33 4.33 4.33 1.3K
15:41 4.33 4.33 4.33 4.33 2.3K
15:42 4.33 4.33 4.32 4.32 15.5K
15:43 4.32 4.32 4.32 4.32 2.9K
15:44 4.32 4.32 4.32 4.32 1.1K
15:45 4.32 4.32 4.32 4.32 3.5K
15:46 4.32 4.32 4.32 4.32 5.0K
15:47 4.32 4.33 4.32 4.33 10.1K
15:48 4.33 4.33 4.33 4.33 2.7K
15:49 4.33 4.33 4.33 4.33 3.1K
15:50 4.33 4.33 4.33 4.33 8.0K
15:51 4.33 4.33 4.33 4.33 6.2K
15:52 4.33 4.33 4.33 4.33 5.9K
15:53 4.33 4.34 4.33 4.34 13.0K
15:54 4.34 4.34 4.34 4.34 2.4K
15:55 4.34 4.35 4.34 4.35 23.6K
15:56 4.35 4.35 4.35 4.35 9.5K
15:57 4.35 4.36 4.35 4.36 26.5K
15:58 4.36 4.38 4.36 4.38 64.5K
15:59 4.38 4.38 4.36 4.36 253.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available