ID Systems

AIOT
🏛️ usa →
5.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.27 4.25 4.25 10.8K
09:33 4.28 4.28 4.28 4.28 0.9K
09:34 4.28 4.28 4.28 4.28 1.4K
09:36 4.28 4.28 4.28 4.28 0.6K
09:38 4.27 4.29 4.27 4.29 1.3K
09:40 4.29 4.29 4.29 4.29 0.3K
09:41 4.29 4.29 4.29 4.29 0.7K
09:42 4.28 4.28 4.28 4.28 0.6K
09:43 4.29 4.29 4.28 4.28 1.9K
09:44 4.28 4.28 4.28 4.28 0.1K
09:47 4.28 4.29 4.27 4.27 1.8K
09:49 4.29 4.29 4.29 4.29 2.3K
09:50 4.29 4.30 4.29 4.30 1.1K
09:51 4.30 4.30 4.29 4.29 1.4K
09:52 4.30 4.31 4.30 4.31 0.9K
09:54 4.31 4.31 4.31 4.31 0.2K
09:56 4.31 4.31 4.30 4.30 3.2K
09:58 4.30 4.30 4.30 4.30 1.0K
10:00 4.30 4.30 4.30 4.30 2.0K
10:01 4.30 4.30 4.30 4.30 0.7K
10:02 4.30 4.30 4.30 4.30 1.9K
10:03 4.31 4.31 4.31 4.31 5.9K
10:05 4.33 4.33 4.33 4.33 51.9K
10:06 4.33 4.34 4.33 4.34 1.5K
10:07 4.34 4.34 4.33 4.33 4.3K
10:08 4.33 4.33 4.32 4.32 3.5K
10:09 4.32 4.32 4.32 4.32 0.2K
10:10 4.32 4.32 4.32 4.32 0.2K
10:11 4.32 4.32 4.32 4.32 0.4K
10:12 4.32 4.32 4.32 4.32 0.5K
10:13 4.31 4.31 4.31 4.31 1.2K
10:14 4.28 4.28 4.28 4.28 4.6K
10:19 4.28 4.28 4.27 4.27 1.3K
10:20 4.26 4.27 4.26 4.27 2.2K
10:21 4.27 4.27 4.26 4.26 0.9K
10:22 4.26 4.26 4.25 4.25 2.5K
10:23 4.26 4.26 4.26 4.26 2.8K
10:24 4.27 4.27 4.27 4.27 2.4K
10:25 4.27 4.27 4.27 4.27 0.1K
10:26 4.27 4.27 4.27 4.27 0.4K
10:27 4.26 4.26 4.25 4.25 1.4K
10:28 4.26 4.26 4.26 4.26 2.3K
10:30 4.26 4.26 4.26 4.26 0.3K
10:31 4.25 4.25 4.25 4.25 11.3K
10:32 4.24 4.24 4.24 4.24 1.3K
10:33 4.23 4.23 4.23 4.23 2.5K
10:34 4.24 4.24 4.24 4.24 0.3K
10:35 4.24 4.24 4.24 4.24 0.6K
10:36 4.23 4.23 4.23 4.23 1.4K
10:37 4.23 4.23 4.23 4.23 2.0K
10:40 4.24 4.24 4.24 4.24 0.4K
10:42 4.24 4.24 4.24 4.24 0.4K
10:43 4.23 4.23 4.23 4.23 0.9K
10:44 4.23 4.23 4.23 4.23 0.2K
10:45 4.23 4.23 4.23 4.23 0.9K
10:46 4.22 4.22 4.22 4.22 5.3K
10:47 4.22 4.22 4.22 4.22 1.6K
10:48 4.21 4.21 4.21 4.21 1.2K
10:50 4.22 4.22 4.22 4.22 0.6K
10:53 4.22 4.22 4.22 4.22 0.8K
10:54 4.22 4.22 4.22 4.22 1.0K
10:55 4.22 4.22 4.22 4.22 0.6K
10:56 4.22 4.22 4.22 4.22 0.1K
10:57 4.22 4.22 4.22 4.22 0.6K
10:58 4.22 4.22 4.22 4.22 3.7K
10:59 4.22 4.22 4.22 4.22 0.9K
11:00 4.22 4.22 4.22 4.22 0.6K
11:01 4.22 4.22 4.22 4.22 0.9K
11:02 4.22 4.23 4.22 4.23 2.8K
11:03 4.23 4.23 4.23 4.23 1.4K
11:04 4.23 4.23 4.23 4.23 6.2K
11:05 4.23 4.23 4.23 4.23 0.9K
11:06 4.23 4.23 4.23 4.23 0.2K
11:07 4.22 4.22 4.22 4.22 6.2K
11:08 4.22 4.22 4.22 4.22 0.6K
11:09 4.22 4.22 4.22 4.22 0.3K
11:10 4.22 4.22 4.22 4.22 0.4K
11:11 4.22 4.22 4.21 4.22 1.0K
11:12 4.22 4.22 4.21 4.21 0.9K
11:13 4.21 4.21 4.21 4.21 0.4K
11:14 4.21 4.21 4.20 4.20 2.9K
11:15 4.21 4.21 4.20 4.21 1.5K
11:16 4.21 4.21 4.21 4.21 0.3K
11:17 4.20 4.21 4.20 4.21 0.5K
11:18 4.21 4.21 4.21 4.21 0.9K
11:19 4.21 4.21 4.21 4.21 2.6K
11:22 4.21 4.21 4.21 4.21 0.5K
11:23 4.21 4.21 4.21 4.21 1.0K
11:25 4.21 4.22 4.20 4.20 5.1K
11:27 4.21 4.21 4.21 4.21 0.6K
11:28 4.21 4.21 4.21 4.21 2.5K
11:29 4.21 4.21 4.21 4.21 0.6K
11:30 4.20 4.20 4.20 4.20 0.5K
11:31 4.21 4.21 4.21 4.21 0.5K
11:32 4.21 4.21 4.20 4.21 0.9K
11:33 4.21 4.21 4.21 4.21 0.7K
11:34 4.21 4.21 4.21 4.21 0.7K
11:35 4.21 4.22 4.21 4.22 3.5K
11:36 4.22 4.22 4.22 4.22 0.4K
11:37 4.22 4.22 4.22 4.22 0.6K
11:38 4.22 4.22 4.21 4.21 3.6K
11:39 4.21 4.22 4.21 4.22 3.6K
11:41 4.23 4.23 4.23 4.23 2.1K
11:42 4.23 4.23 4.23 4.23 2.4K
11:45 4.23 4.23 4.23 4.23 1.3K
11:46 4.23 4.23 4.23 4.23 0.6K
11:47 4.23 4.23 4.23 4.23 0.2K
11:48 4.23 4.23 4.23 4.23 0.7K
11:49 4.23 4.23 4.23 4.23 0.7K
11:50 4.23 4.23 4.23 4.23 1.1K
11:52 4.23 4.23 4.23 4.23 0.4K
11:53 4.23 4.23 4.23 4.23 0.2K
11:55 4.23 4.23 4.23 4.23 0.5K
11:57 4.23 4.23 4.23 4.23 0.3K
11:58 4.23 4.23 4.23 4.23 0.9K
11:59 4.23 4.23 4.23 4.23 1.0K
12:00 4.23 4.23 4.23 4.23 0.8K
12:01 4.23 4.23 4.23 4.23 4.5K
12:02 4.23 4.23 4.23 4.23 0.6K
12:03 4.23 4.23 4.23 4.23 0.4K
12:04 4.23 4.23 4.23 4.23 1.0K
12:05 4.23 4.23 4.23 4.23 1.3K
12:06 4.24 4.24 4.24 4.24 3.0K
12:08 4.24 4.24 4.24 4.24 0.8K
12:09 4.24 4.24 4.24 4.24 2.0K
12:10 4.24 4.24 4.24 4.24 0.1K
12:11 4.24 4.24 4.24 4.24 0.3K
12:12 4.24 4.24 4.24 4.24 1.6K
12:13 4.24 4.24 4.24 4.24 1.9K
12:14 4.24 4.24 4.24 4.24 3.3K
12:15 4.25 4.25 4.25 4.25 0.4K
12:17 4.25 4.25 4.25 4.25 1.3K
12:18 4.25 4.25 4.25 4.25 0.7K
12:19 4.25 4.25 4.25 4.25 0.6K
12:20 4.25 4.25 4.25 4.25 1.4K
12:21 4.25 4.25 4.25 4.25 4.0K
12:22 4.25 4.25 4.25 4.25 0.4K
12:23 4.25 4.25 4.25 4.25 1.1K
12:25 4.25 4.25 4.25 4.25 1.4K
12:26 4.25 4.25 4.25 4.25 2.1K
12:27 4.26 4.26 4.26 4.26 0.2K
12:28 4.26 4.26 4.26 4.26 1.9K
12:30 4.26 4.26 4.26 4.26 0.4K
12:31 4.26 4.26 4.26 4.26 1.1K
12:32 4.26 4.26 4.26 4.26 0.5K
12:33 4.26 4.26 4.26 4.26 0.8K
12:34 4.26 4.26 4.26 4.26 1.2K
12:36 4.26 4.26 4.26 4.26 0.8K
12:37 4.26 4.26 4.26 4.26 0.6K
12:38 4.26 4.26 4.26 4.26 1.5K
12:41 4.26 4.26 4.26 4.26 0.3K
12:42 4.26 4.26 4.26 4.26 1.2K
12:46 4.26 4.26 4.26 4.26 2.3K
12:47 4.26 4.26 4.26 4.26 1.4K
12:50 4.26 4.26 4.26 4.26 2.0K
12:52 4.26 4.26 4.26 4.26 2.0K
12:53 4.26 4.26 4.26 4.26 0.9K
12:54 4.26 4.26 4.26 4.26 2.3K
12:57 4.26 4.26 4.26 4.26 2.2K
12:58 4.26 4.26 4.25 4.26 2.7K
12:59 4.26 4.26 4.26 4.26 0.4K
13:00 4.26 4.26 4.26 4.26 0.8K
13:02 4.26 4.26 4.26 4.26 0.1K
13:03 4.26 4.26 4.26 4.26 0.6K
13:04 4.26 4.26 4.26 4.26 0.3K
13:05 4.26 4.26 4.26 4.26 2.2K
13:06 4.26 4.26 4.26 4.26 0.5K
13:07 4.26 4.26 4.26 4.26 1.1K
13:09 4.26 4.26 4.26 4.26 1.8K
13:10 4.26 4.26 4.26 4.26 0.5K
13:11 4.26 4.26 4.26 4.26 0.3K
13:12 4.26 4.26 4.26 4.26 0.5K
13:13 4.27 4.27 4.26 4.26 6.9K
13:14 4.27 4.27 4.27 4.27 0.8K
13:15 4.27 4.27 4.27 4.27 0.4K
13:16 4.27 4.27 4.27 4.27 0.3K
13:17 4.27 4.27 4.27 4.27 27.9K
13:18 4.27 4.27 4.26 4.26 17.2K
13:19 4.25 4.25 4.25 4.25 1.0K
13:22 4.25 4.25 4.25 4.25 0.6K
13:23 4.25 4.25 4.25 4.25 0.2K
13:24 4.25 4.25 4.25 4.25 0.5K
13:25 4.25 4.25 4.25 4.25 0.7K
13:26 4.25 4.25 4.25 4.25 0.5K
13:27 4.25 4.25 4.25 4.25 0.2K
13:28 4.25 4.25 4.24 4.24 6.3K
13:29 4.25 4.25 4.25 4.25 1.2K
13:30 4.25 4.25 4.25 4.25 8.0K
13:31 4.25 4.25 4.25 4.25 1.3K
13:32 4.25 4.25 4.25 4.25 2.0K
13:34 4.25 4.25 4.25 4.25 0.7K
13:35 4.25 4.25 4.25 4.25 0.2K
13:36 4.25 4.25 4.25 4.25 0.5K
13:37 4.25 4.25 4.25 4.25 0.5K
13:38 4.25 4.25 4.25 4.25 1.0K
13:39 4.25 4.25 4.25 4.25 1.8K
13:40 4.25 4.25 4.25 4.25 0.6K
13:41 4.25 4.25 4.25 4.25 0.3K
13:42 4.25 4.25 4.25 4.25 0.6K
13:43 4.25 4.25 4.25 4.25 0.8K
13:44 4.25 4.26 4.25 4.26 7.9K
13:45 4.26 4.26 4.26 4.26 0.5K
13:46 4.26 4.26 4.26 4.26 2.4K
13:47 4.26 4.26 4.26 4.26 0.2K
13:48 4.26 4.26 4.26 4.26 1.6K
13:49 4.26 4.26 4.26 4.26 1.1K
13:50 4.26 4.26 4.26 4.26 14.3K
13:51 4.26 4.26 4.26 4.26 6.7K
13:52 4.26 4.26 4.26 4.26 0.2K
13:53 4.26 4.26 4.26 4.26 1.8K
13:54 4.26 4.26 4.26 4.26 0.3K
13:55 4.26 4.26 4.26 4.26 1.1K
13:56 4.26 4.26 4.26 4.26 0.5K
13:57 4.26 4.26 4.26 4.26 1.7K
13:58 4.26 4.26 4.26 4.26 0.7K
13:59 4.26 4.27 4.26 4.27 5.2K
14:03 4.27 4.27 4.27 4.27 0.4K
14:04 4.27 4.27 4.27 4.27 1.2K
14:05 4.28 4.28 4.28 4.28 2.7K
14:07 4.28 4.28 4.28 4.28 1.1K
14:08 4.28 4.28 4.28 4.28 0.2K
14:09 4.28 4.28 4.27 4.27 9.2K
14:11 4.27 4.27 4.27 4.27 0.7K
14:12 4.27 4.27 4.27 4.27 1.4K
14:13 4.27 4.27 4.27 4.27 30.6K
14:16 4.27 4.27 4.26 4.26 0.5K
14:17 4.27 4.27 4.27 4.27 14.0K
14:20 4.27 4.27 4.27 4.27 19.0K
14:21 4.28 4.28 4.28 4.28 2.1K
14:22 4.27 4.27 4.27 4.27 1.2K
14:23 4.28 4.28 4.27 4.27 1.5K
14:26 4.28 4.28 4.28 4.28 1.6K
14:28 4.28 4.28 4.28 4.28 0.8K
14:29 4.28 4.28 4.28 4.28 1.7K
14:32 4.28 4.28 4.28 4.28 0.6K
14:34 4.28 4.28 4.28 4.28 0.3K
14:35 4.28 4.28 4.28 4.28 1.3K
14:36 4.28 4.28 4.28 4.28 4.5K
14:45 4.28 4.28 4.27 4.27 7.1K
14:47 4.27 4.27 4.27 4.27 0.8K
14:49 4.27 4.27 4.27 4.27 5.5K
14:50 4.27 4.27 4.27 4.27 0.9K
14:51 4.26 4.27 4.26 4.27 3.1K
14:53 4.27 4.27 4.27 4.27 0.9K
14:54 4.27 4.27 4.27 4.27 0.8K
14:55 4.26 4.27 4.26 4.27 1.1K
14:56 4.27 4.27 4.27 4.27 0.5K
14:57 4.27 4.27 4.27 4.27 1.7K
14:58 4.27 4.27 4.27 4.27 0.3K
14:59 4.27 4.27 4.27 4.27 1.3K
15:00 4.27 4.27 4.27 4.27 1.1K
15:01 4.27 4.27 4.27 4.27 6.7K
15:02 4.26 4.27 4.26 4.27 1.8K
15:03 4.27 4.27 4.27 4.27 0.7K
15:04 4.27 4.27 4.27 4.27 1.1K
15:05 4.27 4.27 4.27 4.27 1.3K
15:06 4.27 4.27 4.27 4.27 0.9K
15:07 4.27 4.27 4.27 4.27 0.6K
15:08 4.27 4.28 4.27 4.28 23.6K
15:09 4.28 4.28 4.28 4.28 2.5K
15:10 4.28 4.28 4.28 4.28 1.9K
15:11 4.27 4.28 4.27 4.27 1.0K
15:12 4.27 4.28 4.27 4.28 1.6K
15:13 4.28 4.28 4.28 4.28 0.2K
15:14 4.28 4.28 4.28 4.28 0.9K
15:15 4.28 4.28 4.28 4.28 0.3K
15:16 4.28 4.28 4.28 4.28 1.5K
15:17 4.28 4.28 4.27 4.27 8.3K
15:18 4.27 4.27 4.27 4.27 1.2K
15:19 4.27 4.27 4.27 4.27 3.0K
15:20 4.27 4.27 4.27 4.27 1.2K
15:21 4.27 4.27 4.27 4.27 9.9K
15:22 4.27 4.27 4.27 4.27 1.3K
15:24 4.27 4.27 4.27 4.27 1.0K
15:25 4.27 4.27 4.27 4.27 0.8K
15:26 4.27 4.27 4.27 4.27 0.6K
15:27 4.27 4.27 4.27 4.27 1.3K
15:28 4.27 4.27 4.27 4.27 0.9K
15:29 4.27 4.27 4.27 4.27 1.6K
15:30 4.27 4.28 4.27 4.28 5.3K
15:31 4.28 4.28 4.28 4.28 1.2K
15:32 4.28 4.29 4.28 4.29 7.3K
15:33 4.28 4.28 4.28 4.28 12.0K
15:34 4.28 4.28 4.27 4.28 1.5K
15:35 4.28 4.28 4.28 4.28 1.1K
15:36 4.28 4.28 4.28 4.28 0.7K
15:37 4.28 4.28 4.28 4.28 0.6K
15:38 4.28 4.28 4.28 4.28 1.3K
15:39 4.28 4.28 4.28 4.28 0.6K
15:40 4.28 4.28 4.28 4.28 1.2K
15:41 4.28 4.28 4.28 4.28 1.3K
15:42 4.28 4.28 4.28 4.28 0.9K
15:43 4.28 4.28 4.28 4.28 5.2K
15:44 4.28 4.28 4.28 4.28 1.8K
15:45 4.28 4.28 4.27 4.27 12.4K
15:46 4.27 4.27 4.27 4.27 3.5K
15:47 4.27 4.27 4.27 4.27 3.9K
15:48 4.27 4.27 4.27 4.27 1.1K
15:49 4.27 4.27 4.27 4.27 2.8K
15:50 4.27 4.27 4.27 4.27 3.1K
15:51 4.27 4.27 4.27 4.27 2.6K
15:52 4.27 4.29 4.27 4.29 39.3K
15:53 4.29 4.29 4.29 4.29 3.1K
15:54 4.29 4.29 4.28 4.29 6.5K
15:55 4.28 4.30 4.28 4.29 16.8K
15:56 4.29 4.30 4.29 4.30 18.4K
15:57 4.30 4.30 4.30 4.30 20.1K
15:58 4.30 4.31 4.29 4.30 44.2K
15:59 4.31 4.31 4.28 4.29 206.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available