ID Systems

AIOT
🏛️ usa →
5.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.50 4.49 4.50 8.1K
09:31 4.50 4.50 4.50 4.50 0.4K
09:32 4.50 4.50 4.50 4.50 0.1K
09:33 4.50 4.50 4.49 4.49 0.5K
09:34 4.50 4.50 4.50 4.50 0.2K
09:35 4.49 4.49 4.48 4.48 0.4K
09:37 4.48 4.48 4.48 4.48 3.6K
09:39 4.46 4.46 4.46 4.46 0.2K
09:40 4.46 4.46 4.46 4.46 0.9K
09:43 4.45 4.45 4.44 4.44 3.3K
09:44 4.44 4.45 4.44 4.45 2.1K
09:45 4.45 4.45 4.45 4.45 0.1K
09:46 4.45 4.45 4.44 4.45 1.4K
09:47 4.46 4.46 4.45 4.45 2.3K
09:48 4.45 4.45 4.45 4.45 1.5K
09:49 4.44 4.44 4.43 4.43 5.7K
09:50 4.42 4.42 4.42 4.42 0.7K
09:51 4.43 4.43 4.42 4.42 6.7K
09:52 4.43 4.44 4.43 4.44 1.3K
09:53 4.44 4.44 4.43 4.44 0.8K
09:55 4.44 4.45 4.43 4.43 6.1K
09:57 4.43 4.43 4.42 4.43 3.9K
09:58 4.43 4.44 4.43 4.44 3.9K
09:59 4.44 4.44 4.44 4.44 0.1K
10:00 4.43 4.44 4.43 4.43 1.3K
10:01 4.43 4.43 4.43 4.43 0.6K
10:02 4.43 4.43 4.43 4.43 1.3K
10:03 4.43 4.43 4.42 4.43 5.9K
10:04 4.44 4.44 4.42 4.43 3.7K
10:05 4.43 4.43 4.42 4.42 4.1K
10:06 4.42 4.42 4.42 4.42 1.7K
10:07 4.42 4.42 4.41 4.41 7.0K
10:08 4.41 4.41 4.41 4.41 3.5K
10:09 4.41 4.42 4.41 4.42 2.5K
10:10 4.41 4.42 4.41 4.42 6.6K
10:11 4.42 4.42 4.42 4.42 1.6K
10:12 4.41 4.42 4.41 4.42 1.7K
10:13 4.42 4.42 4.42 4.42 1.2K
10:14 4.41 4.41 4.41 4.41 0.8K
10:15 4.42 4.42 4.42 4.42 1.4K
10:16 4.42 4.42 4.42 4.42 0.7K
10:17 4.41 4.41 4.41 4.41 1.7K
10:18 4.40 4.40 4.40 4.40 5.7K
10:19 4.40 4.40 4.40 4.40 2.8K
10:20 4.40 4.40 4.40 4.40 6.0K
10:21 4.40 4.40 4.40 4.40 0.7K
10:22 4.39 4.39 4.38 4.38 1.8K
10:23 4.38 4.38 4.38 4.38 0.2K
10:24 4.39 4.39 4.38 4.38 1.2K
10:25 4.39 4.39 4.39 4.39 0.4K
10:26 4.39 4.39 4.39 4.39 1.8K
10:27 4.39 4.39 4.37 4.38 4.8K
10:28 4.39 4.39 4.39 4.39 0.7K
10:30 4.39 4.39 4.39 4.39 1.7K
10:31 4.39 4.40 4.39 4.40 1.9K
10:33 4.40 4.40 4.40 4.40 2.0K
10:34 4.40 4.40 4.40 4.40 0.6K
10:35 4.40 4.40 4.40 4.40 0.8K
10:36 4.40 4.40 4.39 4.39 2.6K
10:37 4.39 4.39 4.38 4.39 0.7K
10:38 4.39 4.39 4.39 4.39 0.9K
10:39 4.39 4.39 4.39 4.39 3.4K
10:41 4.39 4.39 4.38 4.38 1.2K
10:43 4.39 4.39 4.38 4.38 2.7K
10:44 4.37 4.37 4.37 4.37 0.8K
10:45 4.37 4.37 4.37 4.37 1.9K
10:46 4.37 4.38 4.37 4.38 2.5K
10:50 4.38 4.38 4.37 4.37 2.3K
10:51 4.36 4.36 4.36 4.36 1.7K
10:52 4.36 4.37 4.36 4.37 3.7K
10:53 4.37 4.37 4.36 4.36 4.1K
10:54 4.35 4.35 4.35 4.35 8.8K
10:55 4.35 4.36 4.35 4.36 4.9K
10:57 4.35 4.35 4.35 4.35 0.9K
11:00 4.36 4.36 4.36 4.36 0.5K
11:01 4.36 4.36 4.36 4.36 0.2K
11:02 4.35 4.35 4.35 4.35 1.2K
11:03 4.34 4.34 4.33 4.33 2.1K
11:04 4.34 4.35 4.34 4.34 15.3K
11:05 4.34 4.34 4.34 4.34 0.3K
11:06 4.34 4.34 4.34 4.34 0.7K
11:07 4.34 4.34 4.34 4.34 1.6K
11:08 4.34 4.34 4.34 4.34 0.3K
11:09 4.34 4.34 4.34 4.34 0.3K
11:10 4.34 4.34 4.33 4.33 0.8K
11:11 4.33 4.34 4.33 4.34 0.3K
11:12 4.34 4.34 4.33 4.33 4.2K
11:13 4.33 4.33 4.33 4.33 0.5K
11:14 4.33 4.33 4.33 4.33 0.5K
11:15 4.33 4.33 4.32 4.32 3.3K
11:16 4.32 4.32 4.31 4.31 2.2K
11:18 4.32 4.32 4.31 4.31 0.2K
11:19 4.32 4.32 4.32 4.32 5.1K
11:21 4.32 4.32 4.31 4.31 20.4K
11:22 4.30 4.30 4.30 4.30 0.2K
11:23 4.30 4.31 4.30 4.31 5.0K
11:25 4.30 4.30 4.30 4.30 1.2K
11:26 4.29 4.30 4.29 4.30 0.8K
11:27 4.29 4.29 4.29 4.29 0.2K
11:28 4.29 4.29 4.28 4.29 2.3K
11:29 4.29 4.29 4.28 4.28 3.1K
11:30 4.29 4.29 4.29 4.29 0.5K
11:31 4.28 4.28 4.28 4.28 0.8K
11:32 4.28 4.30 4.28 4.30 10.1K
11:33 4.31 4.31 4.31 4.31 4.4K
11:35 4.31 4.31 4.31 4.31 1.6K
11:36 4.31 4.31 4.31 4.31 1.5K
11:37 4.32 4.32 4.32 4.32 0.5K
11:39 4.31 4.31 4.31 4.31 0.8K
11:40 4.31 4.31 4.31 4.31 2.5K
11:42 4.30 4.30 4.30 4.30 0.3K
11:43 4.30 4.30 4.30 4.30 0.5K
11:44 4.29 4.30 4.29 4.30 2.5K
11:45 4.31 4.31 4.31 4.31 2.0K
11:46 4.32 4.32 4.32 4.32 5.3K
11:48 4.33 4.33 4.33 4.33 1.2K
11:49 4.34 4.34 4.34 4.34 3.8K
11:51 4.34 4.34 4.34 4.34 4.5K
11:52 4.34 4.34 4.34 4.34 2.0K
11:53 4.34 4.34 4.34 4.34 0.9K
11:56 4.33 4.33 4.33 4.33 0.1K
11:57 4.33 4.33 4.32 4.32 2.6K
12:00 4.33 4.33 4.33 4.33 0.1K
12:01 4.32 4.32 4.32 4.32 0.2K
12:02 4.33 4.33 4.33 4.33 0.4K
12:03 4.32 4.32 4.32 4.32 0.2K
12:04 4.32 4.32 4.32 4.32 1.1K
12:07 4.32 4.32 4.32 4.32 2.3K
12:08 4.30 4.31 4.30 4.31 0.5K
12:10 4.31 4.31 4.31 4.31 2.3K
12:11 4.31 4.31 4.31 4.31 0.5K
12:12 4.31 4.31 4.31 4.31 0.2K
12:13 4.31 4.31 4.31 4.31 2.6K
12:14 4.31 4.31 4.30 4.31 0.7K
12:18 4.30 4.31 4.30 4.31 6.1K
12:20 4.29 4.29 4.29 4.29 20.8K
12:21 4.30 4.30 4.30 4.30 0.9K
12:22 4.30 4.30 4.30 4.30 1.4K
12:23 4.30 4.30 4.29 4.29 5.7K
12:24 4.29 4.29 4.29 4.29 0.5K
12:25 4.29 4.29 4.28 4.29 4.4K
12:26 4.29 4.29 4.29 4.29 0.1K
12:27 4.29 4.30 4.29 4.30 3.2K
12:29 4.30 4.30 4.30 4.30 3.5K
12:32 4.31 4.31 4.31 4.31 3.5K
12:35 4.30 4.30 4.30 4.30 0.4K
12:36 4.31 4.31 4.31 4.31 1.0K
12:38 4.30 4.30 4.29 4.29 1.9K
12:40 4.29 4.29 4.29 4.29 1.8K
12:41 4.29 4.29 4.29 4.29 3.9K
12:43 4.30 4.30 4.30 4.30 0.5K
12:44 4.30 4.30 4.30 4.30 0.3K
12:45 4.30 4.30 4.30 4.30 0.8K
12:46 4.30 4.30 4.30 4.30 0.9K
12:47 4.30 4.30 4.30 4.30 1.4K
12:48 4.31 4.31 4.31 4.31 0.9K
12:55 4.31 4.31 4.31 4.31 0.5K
12:56 4.31 4.31 4.31 4.31 0.1K
12:57 4.30 4.30 4.30 4.30 7.6K
12:59 4.31 4.31 4.31 4.31 2.0K
13:00 4.31 4.31 4.31 4.31 1.0K
13:03 4.31 4.31 4.31 4.31 0.2K
13:04 4.31 4.32 4.31 4.32 2.0K
13:10 4.32 4.32 4.32 4.32 0.5K
13:12 4.31 4.32 4.31 4.32 14.7K
13:13 4.31 4.31 4.31 4.31 0.3K
13:14 4.31 4.31 4.31 4.31 0.8K
13:16 4.32 4.32 4.32 4.32 1.2K
13:21 4.32 4.32 4.32 4.32 0.6K
13:22 4.32 4.32 4.32 4.32 0.5K
13:23 4.32 4.32 4.32 4.32 0.6K
13:26 4.31 4.31 4.31 4.31 0.6K
13:27 4.32 4.32 4.31 4.31 0.8K
13:29 4.32 4.32 4.32 4.32 0.6K
13:33 4.31 4.31 4.31 4.31 0.2K
13:34 4.32 4.32 4.32 4.32 0.9K
13:36 4.31 4.31 4.31 4.31 5.8K
13:37 4.31 4.32 4.31 4.32 2.9K
13:38 4.32 4.32 4.31 4.31 1.7K
13:40 4.30 4.31 4.30 4.31 3.0K
13:42 4.30 4.30 4.30 4.30 8.0K
13:43 4.30 4.30 4.29 4.30 2.0K
13:44 4.30 4.30 4.30 4.30 0.6K
13:45 4.30 4.31 4.30 4.31 2.8K
13:47 4.30 4.30 4.30 4.30 1.0K
13:49 4.30 4.30 4.30 4.30 1.2K
13:51 4.31 4.31 4.30 4.31 0.6K
13:52 4.30 4.31 4.30 4.31 1.6K
13:53 4.31 4.32 4.31 4.32 11.7K
13:54 4.32 4.32 4.32 4.32 0.2K
13:56 4.32 4.33 4.32 4.33 3.2K
13:58 4.33 4.33 4.33 4.33 0.1K
13:59 4.33 4.33 4.33 4.33 0.7K
14:01 4.33 4.33 4.33 4.33 0.2K
14:02 4.33 4.33 4.33 4.33 1.2K
14:04 4.33 4.33 4.33 4.33 0.6K
14:05 4.33 4.33 4.33 4.33 0.4K
14:07 4.32 4.32 4.32 4.32 0.7K
14:08 4.33 4.33 4.32 4.32 3.3K
14:09 4.32 4.32 4.31 4.32 1.1K
14:10 4.31 4.31 4.31 4.31 0.5K
14:11 4.31 4.31 4.31 4.31 1.0K
14:14 4.32 4.32 4.32 4.32 0.3K
14:15 4.32 4.32 4.32 4.32 2.0K
14:18 4.32 4.32 4.32 4.32 0.5K
14:21 4.32 4.32 4.31 4.31 0.2K
14:22 4.31 4.31 4.31 4.31 0.2K
14:23 4.32 4.32 4.31 4.32 31.1K
14:24 4.32 4.32 4.32 4.32 0.9K
14:26 4.32 4.32 4.32 4.32 0.7K
14:27 4.31 4.31 4.31 4.31 2.0K
14:29 4.31 4.31 4.31 4.31 0.3K
14:30 4.32 4.32 4.32 4.32 3.1K
14:34 4.32 4.32 4.32 4.32 6.3K
14:35 4.31 4.31 4.31 4.31 0.4K
14:36 4.31 4.31 4.31 4.31 0.8K
14:39 4.32 4.33 4.32 4.32 21.6K
14:41 4.32 4.32 4.32 4.32 0.7K
14:44 4.32 4.32 4.32 4.32 1.5K
14:49 4.31 4.31 4.31 4.31 0.5K
14:50 4.31 4.31 4.31 4.31 0.3K
14:51 4.32 4.32 4.32 4.32 0.5K
14:52 4.31 4.31 4.31 4.31 0.4K
14:53 4.31 4.31 4.30 4.31 5.1K
14:54 4.31 4.31 4.30 4.30 1.3K
14:55 4.31 4.31 4.31 4.31 2.3K
15:00 4.31 4.31 4.31 4.31 1.9K
15:03 4.31 4.31 4.31 4.31 0.2K
15:04 4.31 4.31 4.31 4.31 0.4K
15:05 4.31 4.31 4.31 4.31 0.6K
15:07 4.30 4.30 4.30 4.30 0.5K
15:08 4.31 4.31 4.31 4.31 0.2K
15:09 4.31 4.31 4.30 4.31 0.7K
15:10 4.31 4.31 4.31 4.31 0.5K
15:11 4.30 4.30 4.30 4.30 3.1K
15:12 4.30 4.30 4.29 4.29 1.9K
15:16 4.30 4.30 4.30 4.30 0.4K
15:17 4.30 4.30 4.30 4.30 8.5K
15:18 4.30 4.30 4.30 4.30 1.2K
15:19 4.30 4.30 4.30 4.30 1.0K
15:20 4.31 4.31 4.31 4.31 10.6K
15:21 4.31 4.31 4.31 4.31 0.3K
15:22 4.30 4.30 4.30 4.30 6.8K
15:23 4.30 4.30 4.30 4.30 0.5K
15:25 4.30 4.30 4.30 4.30 4.3K
15:26 4.30 4.30 4.30 4.30 0.3K
15:27 4.29 4.29 4.29 4.29 0.8K
15:28 4.29 4.29 4.28 4.28 5.6K
15:29 4.29 4.29 4.29 4.29 1.0K
15:30 4.29 4.29 4.29 4.29 0.8K
15:31 4.28 4.28 4.28 4.28 2.0K
15:32 4.29 4.29 4.29 4.29 0.2K
15:33 4.28 4.28 4.28 4.28 0.7K
15:34 4.28 4.28 4.28 4.28 4.0K
15:35 4.27 4.28 4.27 4.28 8.6K
15:36 4.26 4.27 4.26 4.26 16.1K
15:37 4.27 4.27 4.27 4.27 2.8K
15:38 4.27 4.27 4.26 4.27 8.9K
15:39 4.27 4.27 4.27 4.27 3.7K
15:40 4.26 4.26 4.26 4.26 0.4K
15:41 4.26 4.27 4.26 4.27 5.0K
15:42 4.27 4.27 4.27 4.27 2.1K
15:43 4.26 4.27 4.26 4.27 0.9K
15:44 4.27 4.27 4.27 4.27 6.1K
15:45 4.27 4.27 4.26 4.27 7.7K
15:46 4.27 4.27 4.26 4.26 3.5K
15:47 4.26 4.27 4.26 4.26 3.0K
15:48 4.26 4.27 4.26 4.27 2.8K
15:49 4.27 4.27 4.26 4.27 18.1K
15:50 4.26 4.26 4.25 4.26 33.9K
15:51 4.26 4.27 4.25 4.27 11.0K
15:52 4.27 4.27 4.27 4.27 4.5K
15:53 4.26 4.26 4.25 4.25 55.8K
15:54 4.25 4.26 4.25 4.25 5.2K
15:55 4.25 4.25 4.25 4.25 12.1K
15:56 4.25 4.25 4.25 4.25 6.9K
15:57 4.25 4.26 4.25 4.25 32.3K
15:58 4.25 4.26 4.23 4.23 43.3K
15:59 4.23 4.24 4.22 4.24 230.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available