3,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,660.00 | 2,660.00 | 2,655.00 | 2,655.00 | 1.7K |
| 09:05 | 2,654.00 | 2,654.00 | 2,645.00 | 2,645.00 | 2.1K |
| 09:15 | 2,644.00 | 2,656.00 | 2,643.00 | 2,656.00 | 1.3K |
| 09:20 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 1.0K |
| 09:45 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.5K |
| 09:50 | 2,652.00 | 2,652.00 | 2,649.00 | 2,649.00 | 0.2K |
| 09:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.0K |
| 10:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.8K |
| 10:10 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 10:30 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.2K |
| 11:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 11:10 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 1.0K |
| 12:30 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 1.1K |
| 13:35 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.4K |
| 14:15 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 14:20 | 2,663.00 | 2,664.00 | 2,663.00 | 2,664.00 | 0.2K |
| 14:30 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 14:35 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 14:45 | 2,668.00 | 2,669.00 | 2,668.00 | 2,669.00 | 0.2K |
| 14:55 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.1K |
| 15:00 | 2,678.00 | 2,680.00 | 2,678.00 | 2,680.00 | 0.2K |
| 15:10 | 2,680.00 | 2,689.00 | 2,680.00 | 2,689.00 | 0.6K |
| 15:15 | 2,690.00 | 2,697.00 | 2,690.00 | 2,697.00 | 0.4K |
| 15:30 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 1.0K |