Idea Consultants

9768
🏛️ japan →
3,285.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,700.00 2,700.00 2,700.00 2,700.00 0.6K
09:40 2,704.00 2,704.00 2,704.00 2,704.00 0.9K
10:00 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
10:15 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
11:05 2,701.00 2,701.00 2,701.00 2,701.00 0.3K
11:20 2,701.00 2,701.00 2,701.00 2,701.00 0.3K
12:30 2,701.00 2,701.00 2,701.00 2,701.00 0.1K
12:50 2,703.00 2,703.00 2,703.00 2,703.00 0.1K
14:10 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
14:35 2,704.00 2,704.00 2,700.00 2,700.00 1.8K
14:40 2,690.00 2,690.00 2,690.00 2,690.00 0.2K
14:45 2,692.00 2,692.00 2,692.00 2,692.00 0.3K
15:10 2,692.00 2,692.00 2,692.00 2,692.00 0.1K
15:20 2,706.00 2,718.00 2,706.00 2,718.00 1.9K
15:30 2,690.00 2,690.00 2,690.00 2,690.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available