3,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,719.00 | 2,760.00 | 2,719.00 | 2,760.00 | 7.3K |
| 09:05 | 2,765.00 | 2,780.00 | 2,760.00 | 2,780.00 | 2.3K |
| 09:10 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.4K |
| 09:25 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 1.9K |
| 09:30 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 09:35 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.1K |
| 09:50 | 2,789.00 | 2,790.00 | 2,789.00 | 2,790.00 | 0.7K |
| 09:55 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.2K |
| 10:00 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.5K |
| 10:20 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 10:40 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.9K |
| 10:50 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 2.2K |
| 11:05 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 11:10 | 2,805.00 | 2,811.00 | 2,800.00 | 2,800.00 | 4.5K |
| 11:15 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 11:30 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.3K |
| 12:30 | 2,798.00 | 2,800.00 | 2,798.00 | 2,800.00 | 0.3K |
| 12:40 | 2,801.00 | 2,801.00 | 2,793.00 | 2,793.00 | 1.0K |
| 12:45 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 12:55 | 2,800.00 | 2,806.00 | 2,800.00 | 2,806.00 | 0.3K |
| 13:00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 13:05 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.3K |
| 13:20 | 2,819.00 | 2,819.00 | 2,813.00 | 2,813.00 | 0.3K |
| 13:25 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.2K |
| 13:30 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 1.0K |
| 13:45 | 2,800.00 | 2,808.00 | 2,795.00 | 2,795.00 | 0.3K |
| 14:15 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.3K |
| 14:25 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.3K |
| 15:05 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.2K |
| 15:20 | 2,787.00 | 2,798.00 | 2,783.00 | 2,798.00 | 0.8K |
| 15:30 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.5K |