Idea Consultants

9768
🏛️ japan →
3,285.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,810.00 2,810.00 2,803.00 2,803.00 1.4K
09:35 2,809.00 2,809.00 2,809.00 2,809.00 0.1K
09:45 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
09:50 2,802.00 2,802.00 2,799.00 2,799.00 2.2K
09:55 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:25 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
10:30 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
10:45 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
11:10 2,801.00 2,801.00 2,801.00 2,801.00 0.8K
11:15 2,800.00 2,800.00 2,798.00 2,798.00 0.5K
12:30 2,798.00 2,798.00 2,792.00 2,792.00 0.8K
13:20 2,762.00 2,788.00 2,762.00 2,788.00 4.4K
13:40 2,769.00 2,769.00 2,769.00 2,769.00 0.4K
13:50 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
13:55 2,773.00 2,773.00 2,770.00 2,770.00 1.1K
14:15 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
14:50 2,785.00 2,791.00 2,785.00 2,791.00 0.5K
14:55 2,787.00 2,787.00 2,787.00 2,787.00 0.1K
15:15 2,786.00 2,786.00 2,786.00 2,786.00 0.1K
15:30 2,781.00 2,781.00 2,781.00 2,781.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available