Idea Consultants

9768
🏛️ japan →
3,275.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,766.00 2,766.00 2,760.00 2,760.00 2.9K
09:05 2,781.00 2,781.00 2,781.00 2,781.00 0.1K
09:15 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
10:50 2,798.00 2,798.00 2,798.00 2,798.00 0.5K
11:05 2,793.00 2,798.00 2,793.00 2,798.00 0.7K
11:10 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
12:30 2,800.00 2,810.00 2,800.00 2,810.00 0.7K
12:35 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
12:50 2,796.00 2,796.00 2,796.00 2,796.00 0.5K
12:55 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
13:30 2,793.00 2,793.00 2,793.00 2,793.00 0.1K
13:40 2,792.00 2,792.00 2,792.00 2,792.00 0.1K
14:00 2,791.00 2,791.00 2,791.00 2,791.00 0.5K
14:30 2,789.00 2,789.00 2,789.00 2,789.00 0.2K
14:35 2,789.00 2,789.00 2,789.00 2,789.00 0.3K
14:40 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
14:45 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
14:50 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
15:20 2,789.00 2,793.00 2,788.00 2,793.00 0.6K
15:30 2,791.00 2,791.00 2,791.00 2,791.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available