3,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 1.6K |
| 09:25 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 09:40 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.5K |
| 09:45 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.2K |
| 10:40 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 10:45 | 2,856.00 | 2,875.00 | 2,856.00 | 2,875.00 | 1.9K |
| 10:50 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.6K |
| 12:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 12:35 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.8K |
| 12:40 | 2,890.00 | 2,890.00 | 2,885.00 | 2,885.00 | 0.4K |
| 12:50 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.5K |
| 13:10 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.5K |
| 13:25 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 13:35 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 13:45 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |
| 13:50 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.5K |
| 13:55 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.2K |
| 14:00 | 2,882.00 | 2,882.00 | 2,880.00 | 2,880.00 | 0.4K |
| 14:05 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 14:45 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.3K |
| 15:05 | 2,883.00 | 2,883.00 | 2,882.00 | 2,882.00 | 0.3K |
| 15:10 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 15:20 | 2,888.00 | 2,888.00 | 2,880.00 | 2,888.00 | 0.4K |
| 15:30 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.7K |