3,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,894.00 | 2,894.00 | 2,856.00 | 2,856.00 | 4.0K |
| 09:45 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.2K |
| 09:55 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 10:10 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 10:40 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 11:10 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.2K |
| 12:30 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 12:35 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 12:40 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 12:45 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 13:05 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 13:10 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 13:15 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.2K |
| 13:35 | 2,893.00 | 2,897.00 | 2,893.00 | 2,897.00 | 1.8K |
| 13:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.7K |
| 14:00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 14:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 14:25 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 14:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |
| 14:40 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 14:55 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.1K |
| 15:10 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.4K |
| 15:15 | 2,881.00 | 2,884.00 | 2,881.00 | 2,884.00 | 0.5K |
| 15:20 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 15:30 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.9K |