Idea Consultants

9768
🏛️ japan →
3,275.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
09:05 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
10:10 2,829.00 2,829.00 2,829.00 2,829.00 0.3K
10:50 2,833.00 2,833.00 2,833.00 2,833.00 0.2K
11:05 2,836.00 2,836.00 2,836.00 2,836.00 0.1K
12:35 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
12:45 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
12:50 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:05 2,813.00 2,813.00 2,813.00 2,813.00 0.3K
14:10 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
14:30 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
15:20 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
15:30 2,823.00 2,823.00 2,823.00 2,823.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available