3,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,639.00 | 2,680.00 | 2,635.00 | 2,680.00 | 5.9K |
| 09:10 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.8K |
| 09:15 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 09:20 | 2,686.00 | 2,686.00 | 2,683.00 | 2,683.00 | 0.2K |
| 09:25 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 09:30 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.5K |
| 09:40 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.1K |
| 09:45 | 2,714.00 | 2,717.00 | 2,713.00 | 2,717.00 | 0.4K |
| 09:50 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.4K |
| 10:35 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.5K |
| 10:45 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 10:50 | 2,709.00 | 2,717.00 | 2,709.00 | 2,717.00 | 0.2K |
| 11:00 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.2K |
| 11:15 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 1.8K |
| 11:30 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.1K |
| 12:30 | 2,762.00 | 2,762.00 | 2,717.00 | 2,717.00 | 2.2K |
| 12:55 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.2K |
| 13:10 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.4K |
| 13:25 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 13:50 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.1K |
| 14:00 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 14:20 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 1.5K |
| 14:25 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.5K |
| 14:30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.2K |
| 14:45 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 14:50 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 15:20 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.1K |
| 15:30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.3K |