3,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,570.00 | 2,572.00 | 2,570.00 | 2,572.00 | 2.4K |
| 09:05 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 0.3K |
| 09:10 | 2,550.00 | 2,550.00 | 2,549.00 | 2,549.00 | 1.7K |
| 09:15 | 2,537.00 | 2,537.00 | 2,529.00 | 2,529.00 | 0.2K |
| 09:20 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.2K |
| 09:25 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 09:45 | 2,528.00 | 2,528.00 | 2,522.00 | 2,522.00 | 0.3K |
| 09:55 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 1.0K |
| 10:00 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 10:15 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.4K |
| 10:20 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 10:55 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 1.0K |
| 11:10 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.2K |
| 11:25 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.1K |
| 11:30 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.4K |
| 12:30 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.3K |
| 12:35 | 2,563.00 | 2,563.00 | 2,550.00 | 2,550.00 | 1.8K |
| 12:40 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 12:50 | 2,523.00 | 2,546.00 | 2,523.00 | 2,546.00 | 1.2K |
| 13:00 | 2,547.00 | 2,553.00 | 2,547.00 | 2,553.00 | 0.7K |
| 13:55 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 14:15 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.5K |
| 14:45 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.4K |
| 14:50 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 14:55 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 15:00 | 2,556.00 | 2,563.00 | 2,556.00 | 2,563.00 | 0.7K |
| 15:20 | 2,561.00 | 2,592.00 | 2,561.00 | 2,592.00 | 0.7K |
| 15:30 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.8K |