3,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,731.00 | 2,740.00 | 2,731.00 | 2,740.00 | 2.0K |
| 09:10 | 2,650.00 | 2,681.00 | 2,630.00 | 2,630.00 | 3.1K |
| 09:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 09:20 | 2,705.00 | 2,705.00 | 2,675.00 | 2,675.00 | 1.4K |
| 09:25 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.4K |
| 09:40 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.4K |
| 09:50 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 1.9K |
| 09:55 | 2,651.00 | 2,677.00 | 2,651.00 | 2,677.00 | 1.0K |
| 10:10 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.3K |
| 10:15 | 2,651.00 | 2,655.00 | 2,651.00 | 2,655.00 | 1.9K |
| 10:20 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 10:25 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 1.0K |
| 10:30 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 10:35 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.4K |
| 10:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 10:45 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.3K |
| 10:50 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.4K |
| 11:05 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.2K |
| 11:25 | 2,684.00 | 2,690.00 | 2,684.00 | 2,690.00 | 0.5K |
| 12:30 | 2,690.00 | 2,690.00 | 2,678.00 | 2,678.00 | 0.6K |
| 12:35 | 2,675.00 | 2,675.00 | 2,669.00 | 2,671.00 | 2.8K |
| 12:50 | 2,675.00 | 2,680.00 | 2,675.00 | 2,680.00 | 0.2K |
| 13:00 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 3.0K |
| 13:10 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.4K |
| 13:15 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.1K |
| 13:25 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 13:30 | 2,660.00 | 2,669.00 | 2,660.00 | 2,669.00 | 0.5K |
| 13:35 | 2,675.00 | 2,675.00 | 2,671.00 | 2,671.00 | 1.4K |
| 13:40 | 2,671.00 | 2,671.00 | 2,670.00 | 2,670.00 | 0.2K |
| 13:55 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 14:00 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.6K |
| 14:05 | 2,656.00 | 2,664.00 | 2,656.00 | 2,664.00 | 0.3K |
| 14:15 | 2,659.00 | 2,659.00 | 2,656.00 | 2,656.00 | 0.3K |
| 14:25 | 2,658.00 | 2,670.00 | 2,658.00 | 2,670.00 | 2.8K |
| 14:50 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.2K |
| 15:00 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.7K |
| 15:05 | 2,670.00 | 2,679.00 | 2,670.00 | 2,679.00 | 1.0K |
| 15:10 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 1.0K |
| 15:20 | 2,656.00 | 2,675.00 | 2,656.00 | 2,668.00 | 1.2K |
| 15:30 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.6K |