Idea Consultants

9768
🏛️ japan →
3,275.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,639.00 2,639.00 2,639.00 2,639.00 1.5K
09:05 2,622.00 2,637.00 2,622.00 2,629.00 1.3K
09:10 2,622.00 2,622.00 2,622.00 2,622.00 0.2K
09:20 2,640.00 2,652.00 2,640.00 2,652.00 0.3K
09:35 2,641.00 2,641.00 2,641.00 2,641.00 0.1K
09:40 2,633.00 2,633.00 2,633.00 2,633.00 0.2K
09:55 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
10:15 2,646.00 2,646.00 2,646.00 2,646.00 0.2K
10:35 2,636.00 2,640.00 2,636.00 2,640.00 0.4K
11:30 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
12:30 2,655.00 2,655.00 2,655.00 2,655.00 0.1K
12:35 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
12:55 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
13:10 2,647.00 2,647.00 2,639.00 2,639.00 0.3K
13:15 2,648.00 2,648.00 2,648.00 2,648.00 0.4K
13:20 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
13:30 2,641.00 2,641.00 2,641.00 2,641.00 0.1K
13:35 2,637.00 2,637.00 2,637.00 2,637.00 0.5K
13:45 2,635.00 2,641.00 2,635.00 2,641.00 0.4K
13:50 2,639.00 2,640.00 2,639.00 2,640.00 0.2K
13:55 2,641.00 2,641.00 2,641.00 2,641.00 0.1K
14:05 2,635.00 2,638.00 2,635.00 2,638.00 0.9K
14:10 2,659.00 2,659.00 2,651.00 2,651.00 3.0K
14:15 2,666.00 2,667.00 2,666.00 2,667.00 0.3K
14:20 2,657.00 2,657.00 2,657.00 2,657.00 1.0K
14:25 2,672.00 2,672.00 2,672.00 2,672.00 0.6K
14:35 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
14:45 2,687.00 2,687.00 2,687.00 2,687.00 0.1K
15:05 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
15:10 2,681.00 2,681.00 2,675.00 2,675.00 0.6K
15:15 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
15:20 2,672.00 2,687.00 2,672.00 2,673.00 0.6K
15:30 2,680.00 2,680.00 2,680.00 2,680.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available