3,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,728.00 | 2,728.00 | 2,700.00 | 2,700.00 | 1.2K |
| 09:45 | 2,710.00 | 2,711.00 | 2,710.00 | 2,711.00 | 0.2K |
| 09:55 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.1K |
| 10:05 | 2,701.00 | 2,705.00 | 2,700.00 | 2,700.00 | 1.1K |
| 10:20 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.2K |
| 10:45 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 5.0K |
| 10:55 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.3K |
| 11:10 | 2,682.00 | 2,682.00 | 2,681.00 | 2,681.00 | 0.2K |
| 11:20 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.1K |
| 11:25 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.4K |
| 12:30 | 2,676.00 | 2,676.00 | 2,672.00 | 2,672.00 | 1.0K |
| 12:35 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.3K |
| 12:40 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.1K |
| 12:45 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 12:50 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.2K |
| 13:05 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.1K |
| 13:10 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.6K |
| 13:20 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 13:25 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 13:50 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.2K |
| 13:55 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.3K |
| 14:20 | 2,661.00 | 2,661.00 | 2,658.00 | 2,658.00 | 1.2K |
| 14:25 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 1.8K |
| 14:40 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.2K |
| 15:00 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.2K |
| 15:10 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.4K |
| 15:15 | 2,673.00 | 2,673.00 | 2,665.00 | 2,665.00 | 0.4K |
| 15:20 | 2,678.00 | 2,683.00 | 2,678.00 | 2,683.00 | 0.2K |
| 15:30 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 1.3K |