3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,820.00 | 2,861.00 | 2,820.00 | 2,861.00 | 2.4K |
| 09:10 | 2,826.00 | 2,826.00 | 2,812.00 | 2,812.00 | 1.2K |
| 09:20 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.1K |
| 09:30 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.3K |
| 11:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 12:30 | 2,822.00 | 2,822.00 | 2,810.00 | 2,810.00 | 0.4K |
| 12:40 | 2,808.00 | 2,816.00 | 2,807.00 | 2,816.00 | 1.7K |
| 12:45 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.1K |
| 12:50 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.3K |
| 13:40 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.5K |
| 14:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 14:30 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.7K |
| 14:35 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.2K |
| 14:40 | 2,795.00 | 2,795.00 | 2,784.00 | 2,786.00 | 0.6K |
| 14:45 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.1K |
| 14:50 | 2,784.00 | 2,790.00 | 2,784.00 | 2,790.00 | 0.4K |
| 15:05 | 2,769.00 | 2,775.00 | 2,769.00 | 2,769.00 | 1.6K |
| 15:10 | 2,771.00 | 2,781.00 | 2,771.00 | 2,781.00 | 0.2K |
| 15:15 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 15:20 | 2,774.00 | 2,785.00 | 2,763.00 | 2,785.00 | 0.4K |
| 15:30 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.2K |