Idea Consultants

9768
🏛️ japan →
3,275.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,795.00 2,827.00 2,795.00 2,802.00 8.2K
09:15 2,822.00 2,822.00 2,822.00 2,822.00 0.2K
09:20 2,850.00 2,853.00 2,820.00 2,820.00 8.0K
09:50 2,865.00 2,865.00 2,865.00 2,865.00 3.2K
09:55 2,855.00 2,855.00 2,854.00 2,854.00 0.4K
10:05 2,871.00 2,871.00 2,871.00 2,871.00 0.6K
10:15 2,858.00 2,869.00 2,858.00 2,869.00 0.3K
10:20 2,855.00 2,855.00 2,855.00 2,855.00 0.6K
10:40 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
10:45 2,832.00 2,832.00 2,832.00 2,832.00 0.6K
10:55 2,854.00 2,854.00 2,854.00 2,854.00 0.4K
11:00 2,867.00 2,867.00 2,855.00 2,855.00 0.6K
11:05 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
11:15 2,858.00 2,858.00 2,858.00 2,858.00 0.3K
11:25 2,855.00 2,856.00 2,855.00 2,856.00 0.4K
12:30 2,849.00 2,867.00 2,849.00 2,867.00 0.7K
12:45 2,865.00 2,865.00 2,865.00 2,865.00 0.5K
12:55 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
13:10 2,882.00 2,890.00 2,882.00 2,890.00 8.0K
13:15 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
13:25 2,887.00 2,887.00 2,887.00 2,887.00 0.4K
13:30 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
13:35 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
13:45 2,871.00 2,871.00 2,871.00 2,871.00 0.2K
13:50 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
13:55 2,845.00 2,845.00 2,845.00 2,845.00 1.0K
14:30 2,873.00 2,873.00 2,873.00 2,873.00 0.4K
14:40 2,873.00 2,876.00 2,873.00 2,876.00 0.3K
14:45 2,875.00 2,875.00 2,870.00 2,870.00 0.6K
14:50 2,870.00 2,870.00 2,866.00 2,866.00 0.6K
15:00 2,866.00 2,866.00 2,865.00 2,865.00 0.5K
15:10 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
15:20 2,880.00 2,880.00 2,871.00 2,871.00 1.9K
15:30 2,888.00 2,888.00 2,888.00 2,888.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available