3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,917.00 | 2,919.00 | 2,917.00 | 2,919.00 | 9.1K |
| 09:05 | 2,950.00 | 2,965.00 | 2,917.00 | 2,917.00 | 4.0K |
| 09:10 | 2,917.00 | 2,917.00 | 2,914.00 | 2,914.00 | 0.3K |
| 09:25 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 09:35 | 2,918.00 | 2,918.00 | 2,914.00 | 2,914.00 | 0.9K |
| 10:10 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 1.5K |
| 10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.7K |
| 10:35 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 10:40 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 10:45 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 1.1K |
| 11:10 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.2K |
| 11:25 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 12:30 | 2,892.00 | 2,892.00 | 2,888.00 | 2,888.00 | 1.4K |
| 12:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 12:55 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.5K |
| 13:00 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.2K |
| 13:30 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.7K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.7K |
| 13:50 | 2,893.00 | 2,893.00 | 2,892.00 | 2,892.00 | 0.3K |
| 14:00 | 2,892.00 | 2,892.00 | 2,888.00 | 2,888.00 | 0.7K |
| 14:05 | 2,888.00 | 2,888.00 | 2,886.00 | 2,886.00 | 0.6K |
| 14:10 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 14:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:40 | 2,904.00 | 2,904.00 | 2,892.00 | 2,892.00 | 0.2K |
| 15:00 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.3K |
| 15:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.8K |
| 15:10 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.2K |
| 15:15 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 15:20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.3K |
| 15:30 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.4K |