3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,819.00 | 2,830.00 | 2,817.00 | 2,830.00 | 2.6K |
| 09:05 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 09:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 09:20 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 09:25 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.2K |
| 09:30 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 0.5K |
| 09:40 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.2K |
| 09:55 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2.4K |
| 10:05 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |
| 10:15 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 10:20 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 10:30 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 10:55 | 2,834.00 | 2,835.00 | 2,834.00 | 2,835.00 | 0.7K |
| 11:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.3K |
| 11:25 | 2,828.00 | 2,840.00 | 2,828.00 | 2,840.00 | 0.2K |
| 12:30 | 2,840.00 | 2,863.00 | 2,839.00 | 2,863.00 | 1.3K |
| 12:35 | 2,863.00 | 2,863.00 | 2,836.00 | 2,836.00 | 1.7K |
| 12:50 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |
| 13:00 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 13:05 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.3K |
| 13:35 | 2,836.00 | 2,842.00 | 2,836.00 | 2,842.00 | 0.6K |
| 14:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:10 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.4K |
| 14:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.8K |
| 14:30 | 2,830.00 | 2,830.00 | 2,826.00 | 2,826.00 | 3.0K |
| 14:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 15:00 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.6K |
| 15:15 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.2K |
| 15:20 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 15:30 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.3K |