3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 2.3K |
| 09:05 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.1K |
| 09:10 | 2,821.00 | 2,830.00 | 2,821.00 | 2,830.00 | 0.8K |
| 09:30 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 09:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 09:40 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 09:50 | 2,803.00 | 2,809.00 | 2,803.00 | 2,809.00 | 0.9K |
| 10:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 10:55 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.6K |
| 11:15 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 11:20 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 11:25 | 2,802.00 | 2,808.00 | 2,800.00 | 2,808.00 | 0.5K |
| 12:30 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.3K |
| 12:35 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 12:40 | 2,802.00 | 2,802.00 | 2,795.00 | 2,795.00 | 0.2K |
| 12:55 | 2,797.00 | 2,803.00 | 2,797.00 | 2,803.00 | 0.3K |
| 13:05 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 13:50 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 14:15 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.2K |
| 14:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 14:25 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 14:55 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 15:00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 15:15 | 2,792.00 | 2,799.00 | 2,792.00 | 2,799.00 | 0.3K |
| 15:20 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 15:30 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.3K |