3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,843.00 | 2,843.00 | 2,834.00 | 2,834.00 | 2.9K |
| 09:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 09:15 | 2,834.00 | 2,834.00 | 2,833.00 | 2,833.00 | 0.4K |
| 09:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 09:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.3K |
| 09:45 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |
| 09:50 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 10:15 | 2,830.00 | 2,830.00 | 2,822.00 | 2,822.00 | 1.2K |
| 10:35 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.3K |
| 10:40 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 11:00 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.1K |
| 11:20 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.3K |
| 11:25 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 12:30 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.3K |
| 12:35 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.1K |
| 12:40 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.1K |
| 12:45 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 12:50 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 13:15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 13:30 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 13:35 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |
| 13:40 | 2,818.00 | 2,833.00 | 2,818.00 | 2,831.00 | 1.3K |
| 14:05 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.4K |
| 14:10 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.1K |
| 14:20 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 14:30 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.5K |
| 14:40 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.1K |
| 14:50 | 2,823.00 | 2,823.00 | 2,816.00 | 2,816.00 | 0.9K |
| 15:15 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.4K |
| 15:20 | 2,812.00 | 2,820.00 | 2,812.00 | 2,820.00 | 0.4K |
| 15:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.6K |