3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,920.00 | 2,965.00 | 2,920.00 | 2,965.00 | 5.1K |
| 09:05 | 2,952.00 | 2,952.00 | 2,937.00 | 2,937.00 | 0.7K |
| 09:10 | 2,937.00 | 2,948.00 | 2,937.00 | 2,948.00 | 0.3K |
| 09:25 | 2,931.00 | 2,942.00 | 2,931.00 | 2,942.00 | 1.7K |
| 09:30 | 2,938.00 | 2,945.00 | 2,938.00 | 2,942.00 | 1.9K |
| 09:35 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 09:50 | 2,945.00 | 2,946.00 | 2,945.00 | 2,946.00 | 0.4K |
| 10:00 | 2,931.00 | 2,944.00 | 2,931.00 | 2,944.00 | 0.2K |
| 10:10 | 2,945.00 | 2,950.00 | 2,945.00 | 2,950.00 | 1.0K |
| 10:15 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.3K |
| 10:35 | 2,929.00 | 2,929.00 | 2,915.00 | 2,915.00 | 3.1K |
| 10:45 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 10:50 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.5K |
| 10:55 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 11:25 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 12:30 | 2,905.00 | 2,905.00 | 2,879.00 | 2,892.00 | 4.0K |
| 12:35 | 2,887.00 | 2,887.00 | 2,880.00 | 2,880.00 | 0.3K |
| 12:55 | 2,885.00 | 2,887.00 | 2,885.00 | 2,887.00 | 0.2K |
| 13:15 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 13:30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 14:00 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 14:15 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.9K |
| 14:25 | 2,872.00 | 2,872.00 | 2,865.00 | 2,872.00 | 0.7K |
| 14:45 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 14:55 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.2K |
| 15:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 15:10 | 2,867.00 | 2,868.00 | 2,865.00 | 2,868.00 | 0.9K |
| 15:15 | 2,868.00 | 2,876.00 | 2,868.00 | 2,876.00 | 0.3K |
| 15:20 | 2,883.00 | 2,886.00 | 2,883.00 | 2,886.00 | 1.0K |
| 15:30 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.7K |